Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
103.1000 EUR |
22.1269 GNO |
103.6800 EUR |
100.0100 EUR |
104.3900 EUR |
101.2900 EUR |
| 2023-02-11 |
102.5049 EUR |
14.9775 GNO |
101.9500 EUR |
101.9500 EUR |
103.3300 EUR |
103.3300 EUR |
| 2023-02-10 |
103.4161 EUR |
51.8391 GNO |
104.6000 EUR |
102.3400 EUR |
104.7000 EUR |
102.3400 EUR |
| 2023-02-09 |
109.7303 EUR |
90.9741 GNO |
112.3100 EUR |
103.2900 EUR |
113.0400 EUR |
103.2900 EUR |
| 2023-02-08 |
112.4114 EUR |
189.0473 GNO |
112.3700 EUR |
109.8100 EUR |
114.6400 EUR |
111.5900 EUR |
| 2023-02-07 |
110.4449 EUR |
117.6442 GNO |
109.5000 EUR |
108.4100 EUR |
112.7200 EUR |
112.7200 EUR |
| 2023-02-06 |
109.3699 EUR |
72.8148 GNO |
109.8500 EUR |
107.0000 EUR |
110.7300 EUR |
110.3700 EUR |
| 2023-02-05 |
108.4966 EUR |
68.9185 GNO |
110.4100 EUR |
105.9600 EUR |
111.5900 EUR |
108.6500 EUR |
| 2023-02-04 |
109.9384 EUR |
23.0424 GNO |
110.3200 EUR |
108.5600 EUR |
111.3700 EUR |
109.1600 EUR |
| 2023-02-03 |
108.7480 EUR |
60.4890 GNO |
107.3000 EUR |
106.6200 EUR |
110.7800 EUR |
110.7800 EUR |
| 2023-02-02 |
109.6368 EUR |
60.3006 GNO |
108.0500 EUR |
106.9800 EUR |
112.0000 EUR |
108.2700 EUR |
| 2023-02-01 |
105.1770 EUR |
55.2770 GNO |
105.1000 EUR |
102.5000 EUR |
108.0600 EUR |
106.9100 EUR |
| 2023-01-31 |
104.3361 EUR |
138.7347 GNO |
100.4000 EUR |
100.4000 EUR |
106.8600 EUR |
104.0600 EUR |
| 2023-01-30 |
105.5873 EUR |
513.0893 GNO |
103.9900 EUR |
99.1070 EUR |
113.4900 EUR |
100.2300 EUR |
| 2023-01-29 |
101.1795 EUR |
480.0368 GNO |
96.4070 EUR |
96.4000 EUR |
105.4800 EUR |
104.2800 EUR |
| 2023-01-28 |
96.7234 EUR |
120.4212 GNO |
96.9780 EUR |
93.9070 EUR |
99.8760 EUR |
97.5690 EUR |
| 2023-01-27 |
96.9039 EUR |
67.3760 GNO |
96.5000 EUR |
94.9010 EUR |
99.4470 EUR |
96.5880 EUR |
| 2023-01-26 |
96.6403 EUR |
39.7792 GNO |
96.9000 EUR |
95.9940 EUR |
97.5500 EUR |
97.3990 EUR |
| 2023-01-25 |
93.9711 EUR |
160.9568 GNO |
93.8000 EUR |
92.4010 EUR |
98.0350 EUR |
95.0980 EUR |
| 2023-01-24 |
97.0869 EUR |
76.6999 GNO |
98.7000 EUR |
93.3000 EUR |
99.4650 EUR |
93.9990 EUR |
| 2023-01-23 |
99.2427 EUR |
67.4679 GNO |
99.9900 EUR |
97.7380 EUR |
100.2000 EUR |
98.6020 EUR |
| 2023-01-22 |
99.0096 EUR |
81.1716 GNO |
98.6980 EUR |
97.4010 EUR |
100.7200 EUR |
99.0000 EUR |
| 2023-01-21 |
100.7115 EUR |
163.3372 GNO |
100.2600 EUR |
99.2040 EUR |
102.3700 EUR |
99.5000 EUR |
| 2023-01-20 |
97.9665 EUR |
147.9496 GNO |
94.9990 EUR |
93.7800 EUR |
100.4000 EUR |
99.6380 EUR |
| 2023-01-19 |
94.3377 EUR |
50.4020 GNO |
93.5720 EUR |
92.6360 EUR |
95.6120 EUR |
94.2230 EUR |
| 2023-01-18 |
94.5497 EUR |
58.2565 GNO |
97.5000 EUR |
92.0910 EUR |
98.1880 EUR |
93.5110 EUR |
| 2023-01-17 |
97.6521 EUR |
63.7033 GNO |
97.2680 EUR |
96.8010 EUR |
98.5950 EUR |
97.3160 EUR |
| 2023-01-16 |
97.8422 EUR |
145.5040 GNO |
97.9010 EUR |
93.4460 EUR |
99.8900 EUR |
98.2060 EUR |
| 2023-01-15 |
97.0205 EUR |
81.0410 GNO |
96.1010 EUR |
95.1010 EUR |
99.2830 EUR |
98.4000 EUR |
| 2023-01-14 |
97.1829 EUR |
170.5331 GNO |
92.8820 EUR |
92.8820 EUR |
105.0000 EUR |
96.2710 EUR |
| 2023-01-13 |
90.1105 EUR |
117.2832 GNO |
89.6990 EUR |
88.3030 EUR |
93.0000 EUR |
92.2960 EUR |
| 2023-01-12 |
89.7744 EUR |
235.4446 GNO |
89.2120 EUR |
87.2340 EUR |
91.9030 EUR |
89.0830 EUR |
| 2023-01-11 |
84.4742 EUR |
45.0078 GNO |
86.1990 EUR |
83.6080 EUR |
86.6000 EUR |
85.9240 EUR |
| 2023-01-10 |
85.3355 EUR |
17.9922 GNO |
85.1410 EUR |
84.1310 EUR |
86.3990 EUR |
85.6010 EUR |
| 2023-01-09 |
84.5906 EUR |
56.6139 GNO |
82.9090 EUR |
82.9090 EUR |
86.3000 EUR |
84.6120 EUR |
| 2023-01-08 |
81.8335 EUR |
14.5944 GNO |
81.6710 EUR |
81.4000 EUR |
82.7670 EUR |
82.4520 EUR |
| 2023-01-07 |
81.9985 EUR |
17.6744 GNO |
82.5000 EUR |
81.7000 EUR |
82.5000 EUR |
81.8410 EUR |
| 2023-01-06 |
81.6885 EUR |
36.0931 GNO |
81.6940 EUR |
81.1880 EUR |
83.0350 EUR |
81.9250 EUR |
| 2023-01-05 |
81.4841 EUR |
58.5915 GNO |
81.4410 EUR |
80.6880 EUR |
82.5390 EUR |
81.4000 EUR |
| 2023-01-04 |
81.6644 EUR |
89.2865 GNO |
78.5200 EUR |
78.5170 EUR |
85.0000 EUR |
80.9940 EUR |
| 2023-01-03 |
79.0456 EUR |
31.4732 GNO |
77.9800 EUR |
77.8530 EUR |
80.8480 EUR |
79.2870 EUR |
| 2023-01-02 |
78.2947 EUR |
293.5044 GNO |
78.7560 EUR |
77.0210 EUR |
79.4140 EUR |
79.0310 EUR |
| 2023-01-01 |
77.3891 EUR |
89.3775 GNO |
76.8830 EUR |
76.8830 EUR |
79.0210 EUR |
77.9310 EUR |
| 2022-12-31 |
78.1392 EUR |
7.3889 GNO |
78.4310 EUR |
78.0000 EUR |
78.9990 EUR |
78.0000 EUR |
| 2022-12-30 |
78.8423 EUR |
157.1607 GNO |
78.8720 EUR |
78.0010 EUR |
79.4360 EUR |
79.2690 EUR |
| 2022-12-29 |
78.7649 EUR |
13.5954 GNO |
78.5900 EUR |
78.4010 EUR |
79.9000 EUR |
79.1870 EUR |
| 2022-12-28 |
78.6199 EUR |
24.8203 GNO |
80.1140 EUR |
77.8500 EUR |
80.1140 EUR |
77.8500 EUR |
| 2022-12-27 |
81.0979 EUR |
22.9629 GNO |
81.0290 EUR |
79.1130 EUR |
82.3560 EUR |
79.6010 EUR |
| 2022-12-26 |
81.1933 EUR |
16.2965 GNO |
81.2590 EUR |
80.5620 EUR |
81.8990 EUR |
80.5620 EUR |
| 2022-12-25 |
81.3749 EUR |
34.1836 GNO |
82.0990 EUR |
80.4050 EUR |
82.0990 EUR |
81.3000 EUR |