Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
104.1776 EUR |
241.5180 GNO |
98.4850 EUR |
96.9090 EUR |
107.5000 EUR |
101.7000 EUR |
| 2023-03-13 |
98.7821 EUR |
331.9410 GNO |
98.7000 EUR |
93.4500 EUR |
100.7400 EUR |
100.4400 EUR |
| 2023-03-12 |
92.2932 EUR |
225.2463 GNO |
92.0690 EUR |
89.8400 EUR |
96.5070 EUR |
96.3410 EUR |
| 2023-03-11 |
90.6390 EUR |
55.5581 GNO |
90.1250 EUR |
88.3560 EUR |
92.1800 EUR |
91.9000 EUR |
| 2023-03-10 |
88.9942 EUR |
57.1455 GNO |
90.1890 EUR |
86.5110 EUR |
90.1890 EUR |
89.7480 EUR |
| 2023-03-09 |
92.3044 EUR |
174.7508 GNO |
96.0190 EUR |
89.4480 EUR |
96.8480 EUR |
89.5900 EUR |
| 2023-03-08 |
98.3013 EUR |
284.7044 GNO |
98.2470 EUR |
96.5680 EUR |
101.2800 EUR |
96.6990 EUR |
| 2023-03-07 |
97.7711 EUR |
104.1660 GNO |
98.2990 EUR |
97.1000 EUR |
99.0490 EUR |
97.8990 EUR |
| 2023-03-06 |
97.6834 EUR |
56.3654 GNO |
97.5220 EUR |
96.6830 EUR |
99.5080 EUR |
97.9990 EUR |
| 2023-03-05 |
96.9728 EUR |
54.5279 GNO |
97.7540 EUR |
95.9680 EUR |
98.3700 EUR |
97.5230 EUR |
| 2023-03-04 |
96.6366 EUR |
131.5611 GNO |
98.2110 EUR |
95.3810 EUR |
101.0000 EUR |
97.7940 EUR |
| 2023-03-03 |
97.4457 EUR |
64.3714 GNO |
102.5000 EUR |
95.0000 EUR |
102.5000 EUR |
95.9060 EUR |
| 2023-03-02 |
101.5382 EUR |
106.8234 GNO |
102.1300 EUR |
100.0600 EUR |
103.0200 EUR |
103.0200 EUR |
| 2023-03-01 |
102.3662 EUR |
95.5861 GNO |
102.4400 EUR |
101.4100 EUR |
102.9100 EUR |
102.3800 EUR |
| 2023-02-28 |
102.0016 EUR |
77.1614 GNO |
101.6900 EUR |
99.9790 EUR |
103.1200 EUR |
100.5900 EUR |
| 2023-02-27 |
101.9976 EUR |
283.1008 GNO |
103.3000 EUR |
100.5700 EUR |
104.3300 EUR |
101.8900 EUR |
| 2023-02-26 |
101.6932 EUR |
128.6880 GNO |
100.9500 EUR |
100.4200 EUR |
103.9000 EUR |
103.4100 EUR |
| 2023-02-25 |
100.1054 EUR |
281.4681 GNO |
100.3200 EUR |
97.4090 EUR |
104.7300 EUR |
100.0400 EUR |
| 2023-02-24 |
100.1115 EUR |
257.8935 GNO |
101.2900 EUR |
97.3770 EUR |
104.4200 EUR |
100.6100 EUR |
| 2023-02-23 |
101.5554 EUR |
85.4842 GNO |
101.9600 EUR |
99.9370 EUR |
102.8100 EUR |
101.1500 EUR |
| 2023-02-22 |
100.4211 EUR |
54.6790 GNO |
101.9000 EUR |
98.3090 EUR |
103.9400 EUR |
100.6300 EUR |
| 2023-02-21 |
103.7487 EUR |
136.6680 GNO |
104.5400 EUR |
101.0600 EUR |
106.3000 EUR |
101.9000 EUR |
| 2023-02-20 |
104.7973 EUR |
46.4980 GNO |
102.5300 EUR |
101.1600 EUR |
112.0000 EUR |
103.8600 EUR |
| 2023-02-19 |
104.2489 EUR |
54.3358 GNO |
102.9100 EUR |
100.6100 EUR |
117.0000 EUR |
102.4000 EUR |
| 2023-02-18 |
103.2589 EUR |
129.6740 GNO |
103.7800 EUR |
101.8600 EUR |
106.8500 EUR |
102.9500 EUR |
| 2023-02-17 |
104.0694 EUR |
119.1108 GNO |
103.5100 EUR |
101.7400 EUR |
105.2400 EUR |
103.7800 EUR |
| 2023-02-16 |
106.0968 EUR |
82.5375 GNO |
107.2900 EUR |
101.3100 EUR |
108.6200 EUR |
101.7900 EUR |
| 2023-02-15 |
104.2217 EUR |
116.2072 GNO |
102.2300 EUR |
101.0200 EUR |
107.0500 EUR |
106.9900 EUR |
| 2023-02-14 |
99.9869 EUR |
44.9277 GNO |
98.6990 EUR |
98.1320 EUR |
103.3100 EUR |
103.3100 EUR |
| 2023-02-13 |
99.4683 EUR |
113.3492 GNO |
101.2200 EUR |
96.7090 EUR |
102.9400 EUR |
99.1940 EUR |
| 2023-02-12 |
103.1000 EUR |
22.1269 GNO |
103.6800 EUR |
100.0100 EUR |
104.3900 EUR |
101.2900 EUR |
| 2023-02-11 |
102.5049 EUR |
14.9775 GNO |
101.9500 EUR |
101.9500 EUR |
103.3300 EUR |
103.3300 EUR |
| 2023-02-10 |
103.4161 EUR |
51.8391 GNO |
104.6000 EUR |
102.3400 EUR |
104.7000 EUR |
102.3400 EUR |
| 2023-02-09 |
109.7303 EUR |
90.9741 GNO |
112.3100 EUR |
103.2900 EUR |
113.0400 EUR |
103.2900 EUR |
| 2023-02-08 |
112.4114 EUR |
189.0473 GNO |
112.3700 EUR |
109.8100 EUR |
114.6400 EUR |
111.5900 EUR |
| 2023-02-07 |
110.4449 EUR |
117.6442 GNO |
109.5000 EUR |
108.4100 EUR |
112.7200 EUR |
112.7200 EUR |
| 2023-02-06 |
109.3699 EUR |
72.8148 GNO |
109.8500 EUR |
107.0000 EUR |
110.7300 EUR |
110.3700 EUR |
| 2023-02-05 |
108.4966 EUR |
68.9185 GNO |
110.4100 EUR |
105.9600 EUR |
111.5900 EUR |
108.6500 EUR |
| 2023-02-04 |
109.9384 EUR |
23.0424 GNO |
110.3200 EUR |
108.5600 EUR |
111.3700 EUR |
109.1600 EUR |
| 2023-02-03 |
108.7480 EUR |
60.4890 GNO |
107.3000 EUR |
106.6200 EUR |
110.7800 EUR |
110.7800 EUR |
| 2023-02-02 |
109.6368 EUR |
60.3006 GNO |
108.0500 EUR |
106.9800 EUR |
112.0000 EUR |
108.2700 EUR |
| 2023-02-01 |
105.1770 EUR |
55.2770 GNO |
105.1000 EUR |
102.5000 EUR |
108.0600 EUR |
106.9100 EUR |
| 2023-01-31 |
104.3361 EUR |
138.7347 GNO |
100.4000 EUR |
100.4000 EUR |
106.8600 EUR |
104.0600 EUR |
| 2023-01-30 |
105.5873 EUR |
513.0893 GNO |
103.9900 EUR |
99.1070 EUR |
113.4900 EUR |
100.2300 EUR |
| 2023-01-29 |
101.1795 EUR |
480.0368 GNO |
96.4070 EUR |
96.4000 EUR |
105.4800 EUR |
104.2800 EUR |
| 2023-01-28 |
96.7234 EUR |
120.4212 GNO |
96.9780 EUR |
93.9070 EUR |
99.8760 EUR |
97.5690 EUR |
| 2023-01-27 |
96.9039 EUR |
67.3760 GNO |
96.5000 EUR |
94.9010 EUR |
99.4470 EUR |
96.5880 EUR |
| 2023-01-26 |
96.6403 EUR |
39.7792 GNO |
96.9000 EUR |
95.9940 EUR |
97.5500 EUR |
97.3990 EUR |
| 2023-01-25 |
93.9711 EUR |
160.9568 GNO |
93.8000 EUR |
92.4010 EUR |
98.0350 EUR |
95.0980 EUR |
| 2023-01-24 |
97.0869 EUR |
76.6999 GNO |
98.7000 EUR |
93.3000 EUR |
99.4650 EUR |
93.9990 EUR |