Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
99.2427 EUR |
67.4679 GNO |
99.9900 EUR |
97.7380 EUR |
100.2000 EUR |
98.6020 EUR |
| 2023-01-22 |
99.0096 EUR |
81.1716 GNO |
98.6980 EUR |
97.4010 EUR |
100.7200 EUR |
99.0000 EUR |
| 2023-01-21 |
100.7115 EUR |
163.3372 GNO |
100.2600 EUR |
99.2040 EUR |
102.3700 EUR |
99.5000 EUR |
| 2023-01-20 |
97.9665 EUR |
147.9496 GNO |
94.9990 EUR |
93.7800 EUR |
100.4000 EUR |
99.6380 EUR |
| 2023-01-19 |
94.3377 EUR |
50.4020 GNO |
93.5720 EUR |
92.6360 EUR |
95.6120 EUR |
94.2230 EUR |
| 2023-01-18 |
94.5497 EUR |
58.2565 GNO |
97.5000 EUR |
92.0910 EUR |
98.1880 EUR |
93.5110 EUR |
| 2023-01-17 |
97.6521 EUR |
63.7033 GNO |
97.2680 EUR |
96.8010 EUR |
98.5950 EUR |
97.3160 EUR |
| 2023-01-16 |
97.8422 EUR |
145.5040 GNO |
97.9010 EUR |
93.4460 EUR |
99.8900 EUR |
98.2060 EUR |
| 2023-01-15 |
97.0205 EUR |
81.0410 GNO |
96.1010 EUR |
95.1010 EUR |
99.2830 EUR |
98.4000 EUR |
| 2023-01-14 |
97.1829 EUR |
170.5331 GNO |
92.8820 EUR |
92.8820 EUR |
105.0000 EUR |
96.2710 EUR |
| 2023-01-13 |
90.1105 EUR |
117.2832 GNO |
89.6990 EUR |
88.3030 EUR |
93.0000 EUR |
92.2960 EUR |
| 2023-01-12 |
89.7744 EUR |
235.4446 GNO |
89.2120 EUR |
87.2340 EUR |
91.9030 EUR |
89.0830 EUR |
| 2023-01-11 |
84.4742 EUR |
45.0078 GNO |
86.1990 EUR |
83.6080 EUR |
86.6000 EUR |
85.9240 EUR |
| 2023-01-10 |
85.3355 EUR |
17.9922 GNO |
85.1410 EUR |
84.1310 EUR |
86.3990 EUR |
85.6010 EUR |
| 2023-01-09 |
84.5906 EUR |
56.6139 GNO |
82.9090 EUR |
82.9090 EUR |
86.3000 EUR |
84.6120 EUR |
| 2023-01-08 |
81.8335 EUR |
14.5944 GNO |
81.6710 EUR |
81.4000 EUR |
82.7670 EUR |
82.4520 EUR |
| 2023-01-07 |
81.9985 EUR |
17.6744 GNO |
82.5000 EUR |
81.7000 EUR |
82.5000 EUR |
81.8410 EUR |
| 2023-01-06 |
81.6885 EUR |
36.0931 GNO |
81.6940 EUR |
81.1880 EUR |
83.0350 EUR |
81.9250 EUR |
| 2023-01-05 |
81.4841 EUR |
58.5915 GNO |
81.4410 EUR |
80.6880 EUR |
82.5390 EUR |
81.4000 EUR |
| 2023-01-04 |
81.6644 EUR |
89.2865 GNO |
78.5200 EUR |
78.5170 EUR |
85.0000 EUR |
80.9940 EUR |
| 2023-01-03 |
79.0456 EUR |
31.4732 GNO |
77.9800 EUR |
77.8530 EUR |
80.8480 EUR |
79.2870 EUR |
| 2023-01-02 |
78.2947 EUR |
293.5044 GNO |
78.7560 EUR |
77.0210 EUR |
79.4140 EUR |
79.0310 EUR |
| 2023-01-01 |
77.3891 EUR |
89.3775 GNO |
76.8830 EUR |
76.8830 EUR |
79.0210 EUR |
77.9310 EUR |
| 2022-12-31 |
78.1392 EUR |
7.3889 GNO |
78.4310 EUR |
78.0000 EUR |
78.9990 EUR |
78.0000 EUR |
| 2022-12-30 |
78.8423 EUR |
157.1607 GNO |
78.8720 EUR |
78.0010 EUR |
79.4360 EUR |
79.2690 EUR |
| 2022-12-29 |
78.7649 EUR |
13.5954 GNO |
78.5900 EUR |
78.4010 EUR |
79.9000 EUR |
79.1870 EUR |
| 2022-12-28 |
78.6199 EUR |
24.8203 GNO |
80.1140 EUR |
77.8500 EUR |
80.1140 EUR |
77.8500 EUR |
| 2022-12-27 |
81.0979 EUR |
22.9629 GNO |
81.0290 EUR |
79.1130 EUR |
82.3560 EUR |
79.6010 EUR |
| 2022-12-26 |
81.1933 EUR |
16.2965 GNO |
81.2590 EUR |
80.5620 EUR |
81.8990 EUR |
80.5620 EUR |
| 2022-12-25 |
81.3749 EUR |
34.1836 GNO |
82.0990 EUR |
80.4050 EUR |
82.0990 EUR |
81.3000 EUR |
| 2022-12-24 |
81.9141 EUR |
41.2052 GNO |
81.3870 EUR |
80.9000 EUR |
82.6980 EUR |
82.2990 EUR |
| 2022-12-23 |
82.0836 EUR |
36.5735 GNO |
82.8400 EUR |
81.0000 EUR |
83.5000 EUR |
81.4280 EUR |
| 2022-12-22 |
81.9380 EUR |
11.8134 GNO |
81.9770 EUR |
80.2510 EUR |
82.8290 EUR |
82.8290 EUR |
| 2022-12-21 |
81.6863 EUR |
50.2244 GNO |
82.2400 EUR |
80.8220 EUR |
82.7000 EUR |
82.0190 EUR |
| 2022-12-20 |
82.0866 EUR |
137.0196 GNO |
80.4100 EUR |
80.4100 EUR |
83.8560 EUR |
82.1990 EUR |
| 2022-12-19 |
80.9781 EUR |
277.9036 GNO |
80.4100 EUR |
79.0030 EUR |
86.2090 EUR |
79.0030 EUR |
| 2022-12-18 |
80.7441 EUR |
77.8924 GNO |
80.4100 EUR |
79.3660 EUR |
81.6420 EUR |
81.2000 EUR |
| 2022-12-17 |
80.4827 EUR |
44.8873 GNO |
78.3010 EUR |
78.3010 EUR |
82.0190 EUR |
81.6000 EUR |
| 2022-12-16 |
80.4466 EUR |
89.1447 GNO |
84.6420 EUR |
78.5370 EUR |
84.8810 EUR |
79.0440 EUR |
| 2022-12-15 |
85.9439 EUR |
33.5377 GNO |
86.2100 EUR |
84.4110 EUR |
87.0690 EUR |
85.4850 EUR |
| 2022-12-14 |
87.7620 EUR |
67.3047 GNO |
87.9400 EUR |
86.8960 EUR |
89.3000 EUR |
87.2000 EUR |
| 2022-12-13 |
86.6547 EUR |
74.0272 GNO |
85.4570 EUR |
83.6700 EUR |
88.8190 EUR |
87.8000 EUR |
| 2022-12-12 |
84.2984 EUR |
38.2781 GNO |
83.7660 EUR |
83.0000 EUR |
85.3670 EUR |
84.5360 EUR |
| 2022-12-11 |
84.8118 EUR |
45.6873 GNO |
85.8970 EUR |
83.6760 EUR |
86.4000 EUR |
84.5400 EUR |
| 2022-12-10 |
85.4484 EUR |
52.4163 GNO |
85.6010 EUR |
84.5100 EUR |
86.6880 EUR |
84.7250 EUR |
| 2022-12-09 |
86.1267 EUR |
204.1605 GNO |
86.5890 EUR |
84.5110 EUR |
87.6990 EUR |
84.6090 EUR |
| 2022-12-08 |
92.4418 EUR |
3,617.4240 GNO |
84.4670 EUR |
83.7090 EUR |
111.3000 EUR |
87.0170 EUR |
| 2022-12-07 |
85.1900 EUR |
42.2000 GNO |
87.0700 EUR |
83.2330 EUR |
87.7000 EUR |
84.7000 EUR |
| 2022-12-06 |
86.4333 EUR |
18.4658 GNO |
86.7000 EUR |
85.9380 EUR |
87.2000 EUR |
86.3570 EUR |
| 2022-12-05 |
88.4474 EUR |
72.9523 GNO |
88.2190 EUR |
85.8400 EUR |
90.6490 EUR |
86.6990 EUR |