Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
81.9141 EUR |
41.2052 GNO |
81.3870 EUR |
80.9000 EUR |
82.6980 EUR |
82.2990 EUR |
| 2022-12-23 |
82.0836 EUR |
36.5735 GNO |
82.8400 EUR |
81.0000 EUR |
83.5000 EUR |
81.4280 EUR |
| 2022-12-22 |
81.9380 EUR |
11.8134 GNO |
81.9770 EUR |
80.2510 EUR |
82.8290 EUR |
82.8290 EUR |
| 2022-12-21 |
81.6863 EUR |
50.2244 GNO |
82.2400 EUR |
80.8220 EUR |
82.7000 EUR |
82.0190 EUR |
| 2022-12-20 |
82.0866 EUR |
137.0196 GNO |
80.4100 EUR |
80.4100 EUR |
83.8560 EUR |
82.1990 EUR |
| 2022-12-19 |
80.9781 EUR |
277.9036 GNO |
80.4100 EUR |
79.0030 EUR |
86.2090 EUR |
79.0030 EUR |
| 2022-12-18 |
80.7441 EUR |
77.8924 GNO |
80.4100 EUR |
79.3660 EUR |
81.6420 EUR |
81.2000 EUR |
| 2022-12-17 |
80.4827 EUR |
44.8873 GNO |
78.3010 EUR |
78.3010 EUR |
82.0190 EUR |
81.6000 EUR |
| 2022-12-16 |
80.4466 EUR |
89.1447 GNO |
84.6420 EUR |
78.5370 EUR |
84.8810 EUR |
79.0440 EUR |
| 2022-12-15 |
85.9439 EUR |
33.5377 GNO |
86.2100 EUR |
84.4110 EUR |
87.0690 EUR |
85.4850 EUR |
| 2022-12-14 |
87.7620 EUR |
67.3047 GNO |
87.9400 EUR |
86.8960 EUR |
89.3000 EUR |
87.2000 EUR |
| 2022-12-13 |
86.6547 EUR |
74.0272 GNO |
85.4570 EUR |
83.6700 EUR |
88.8190 EUR |
87.8000 EUR |
| 2022-12-12 |
84.2984 EUR |
38.2781 GNO |
83.7660 EUR |
83.0000 EUR |
85.3670 EUR |
84.5360 EUR |
| 2022-12-11 |
84.8118 EUR |
45.6873 GNO |
85.8970 EUR |
83.6760 EUR |
86.4000 EUR |
84.5400 EUR |
| 2022-12-10 |
85.4484 EUR |
52.4163 GNO |
85.6010 EUR |
84.5100 EUR |
86.6880 EUR |
84.7250 EUR |
| 2022-12-09 |
86.1267 EUR |
204.1605 GNO |
86.5890 EUR |
84.5110 EUR |
87.6990 EUR |
84.6090 EUR |
| 2022-12-08 |
92.4418 EUR |
3,617.4240 GNO |
84.4670 EUR |
83.7090 EUR |
111.3000 EUR |
87.0170 EUR |
| 2022-12-07 |
85.1900 EUR |
42.2000 GNO |
87.0700 EUR |
83.2330 EUR |
87.7000 EUR |
84.7000 EUR |
| 2022-12-06 |
86.4333 EUR |
18.4658 GNO |
86.7000 EUR |
85.9380 EUR |
87.2000 EUR |
86.3570 EUR |
| 2022-12-05 |
88.4474 EUR |
72.9523 GNO |
88.2190 EUR |
85.8400 EUR |
90.6490 EUR |
86.6990 EUR |
| 2022-12-04 |
86.0601 EUR |
12.7296 GNO |
85.4570 EUR |
85.4170 EUR |
88.1770 EUR |
88.1770 EUR |
| 2022-12-03 |
87.6181 EUR |
41.7181 GNO |
89.3980 EUR |
85.7440 EUR |
89.3980 EUR |
86.1220 EUR |
| 2022-12-02 |
88.1257 EUR |
98.4081 GNO |
87.9080 EUR |
86.2130 EUR |
89.7260 EUR |
89.5940 EUR |
| 2022-12-01 |
87.2239 EUR |
229.7697 GNO |
87.3110 EUR |
85.7060 EUR |
88.0650 EUR |
87.2800 EUR |
| 2022-11-30 |
85.6896 EUR |
285.1190 GNO |
82.7750 EUR |
81.9460 EUR |
89.0370 EUR |
88.1800 EUR |
| 2022-11-29 |
83.4002 EUR |
177.5099 GNO |
78.8200 EUR |
78.4950 EUR |
85.4440 EUR |
82.1010 EUR |
| 2022-11-28 |
79.2683 EUR |
67.1475 GNO |
81.2100 EUR |
78.1100 EUR |
81.2100 EUR |
79.4950 EUR |
| 2022-11-27 |
81.8358 EUR |
184.9479 GNO |
81.0420 EUR |
80.7400 EUR |
83.6700 EUR |
81.5000 EUR |
| 2022-11-26 |
82.1931 EUR |
57.6454 GNO |
80.8010 EUR |
80.8010 EUR |
83.4750 EUR |
81.5890 EUR |
| 2022-11-25 |
79.9373 EUR |
34.0321 GNO |
80.4100 EUR |
79.0180 EUR |
81.7910 EUR |
81.7910 EUR |
| 2022-11-24 |
80.9615 EUR |
160.8171 GNO |
79.2170 EUR |
79.2170 EUR |
82.0200 EUR |
81.3500 EUR |
| 2022-11-23 |
78.9666 EUR |
118.5781 GNO |
78.0400 EUR |
78.0400 EUR |
80.4020 EUR |
80.4020 EUR |
| 2022-11-22 |
76.7212 EUR |
170.5056 GNO |
77.7320 EUR |
75.3150 EUR |
78.6910 EUR |
77.7000 EUR |
| 2022-11-21 |
78.3518 EUR |
148.3369 GNO |
81.0420 EUR |
76.9110 EUR |
81.3070 EUR |
79.8140 EUR |
| 2022-11-20 |
84.4234 EUR |
324.8812 GNO |
86.1790 EUR |
80.5150 EUR |
87.4360 EUR |
81.1990 EUR |
| 2022-11-19 |
86.3322 EUR |
36.2744 GNO |
85.4900 EUR |
84.8150 EUR |
86.8680 EUR |
86.2350 EUR |
| 2022-11-18 |
85.9157 EUR |
151.9207 GNO |
86.2790 EUR |
85.2040 EUR |
87.6760 EUR |
86.1070 EUR |
| 2022-11-17 |
85.9319 EUR |
103.4800 GNO |
85.0830 EUR |
85.0830 EUR |
88.4490 EUR |
85.8610 EUR |
| 2022-11-16 |
85.0739 EUR |
42.5246 GNO |
88.6000 EUR |
82.9410 EUR |
88.7970 EUR |
85.2990 EUR |
| 2022-11-15 |
89.0015 EUR |
66.7513 GNO |
89.8000 EUR |
87.5030 EUR |
89.9700 EUR |
87.6950 EUR |
| 2022-11-14 |
87.8080 EUR |
121.5199 GNO |
86.5970 EUR |
83.2250 EUR |
90.8930 EUR |
87.0990 EUR |
| 2022-11-13 |
87.0917 EUR |
17.0353 GNO |
88.0550 EUR |
84.1590 EUR |
89.9990 EUR |
85.1010 EUR |
| 2022-11-12 |
89.9651 EUR |
31.5220 GNO |
91.6000 EUR |
88.6020 EUR |
92.0000 EUR |
89.8990 EUR |
| 2022-11-11 |
90.3862 EUR |
133.2069 GNO |
93.3080 EUR |
86.3470 EUR |
94.7410 EUR |
88.9000 EUR |
| 2022-11-10 |
91.8667 EUR |
304.1591 GNO |
85.1990 EUR |
84.1820 EUR |
105.0300 EUR |
96.3000 EUR |
| 2022-11-09 |
92.3035 EUR |
173.2252 GNO |
98.9010 EUR |
81.6080 EUR |
99.7520 EUR |
84.1990 EUR |
| 2022-11-08 |
103.9847 EUR |
297.1937 GNO |
117.2000 EUR |
96.4170 EUR |
117.2000 EUR |
99.0720 EUR |
| 2022-11-07 |
116.7880 EUR |
211.9334 GNO |
118.6000 EUR |
114.8100 EUR |
119.3100 EUR |
116.7100 EUR |
| 2022-11-06 |
122.7187 EUR |
272.1272 GNO |
121.8100 EUR |
118.0300 EUR |
126.0000 EUR |
118.3400 EUR |
| 2022-11-05 |
123.6098 EUR |
121.3105 GNO |
123.8000 EUR |
121.1900 EUR |
125.8500 EUR |
121.2000 EUR |