Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
86.0601 EUR |
12.7296 GNO |
85.4570 EUR |
85.4170 EUR |
88.1770 EUR |
88.1770 EUR |
| 2022-12-03 |
87.6181 EUR |
41.7181 GNO |
89.3980 EUR |
85.7440 EUR |
89.3980 EUR |
86.1220 EUR |
| 2022-12-02 |
88.1257 EUR |
98.4081 GNO |
87.9080 EUR |
86.2130 EUR |
89.7260 EUR |
89.5940 EUR |
| 2022-12-01 |
87.2239 EUR |
229.7697 GNO |
87.3110 EUR |
85.7060 EUR |
88.0650 EUR |
87.2800 EUR |
| 2022-11-30 |
85.6896 EUR |
285.1190 GNO |
82.7750 EUR |
81.9460 EUR |
89.0370 EUR |
88.1800 EUR |
| 2022-11-29 |
83.4002 EUR |
177.5099 GNO |
78.8200 EUR |
78.4950 EUR |
85.4440 EUR |
82.1010 EUR |
| 2022-11-28 |
79.2683 EUR |
67.1475 GNO |
81.2100 EUR |
78.1100 EUR |
81.2100 EUR |
79.4950 EUR |
| 2022-11-27 |
81.8358 EUR |
184.9479 GNO |
81.0420 EUR |
80.7400 EUR |
83.6700 EUR |
81.5000 EUR |
| 2022-11-26 |
82.1931 EUR |
57.6454 GNO |
80.8010 EUR |
80.8010 EUR |
83.4750 EUR |
81.5890 EUR |
| 2022-11-25 |
79.9373 EUR |
34.0321 GNO |
80.4100 EUR |
79.0180 EUR |
81.7910 EUR |
81.7910 EUR |
| 2022-11-24 |
80.9615 EUR |
160.8171 GNO |
79.2170 EUR |
79.2170 EUR |
82.0200 EUR |
81.3500 EUR |
| 2022-11-23 |
78.9666 EUR |
118.5781 GNO |
78.0400 EUR |
78.0400 EUR |
80.4020 EUR |
80.4020 EUR |
| 2022-11-22 |
76.7212 EUR |
170.5056 GNO |
77.7320 EUR |
75.3150 EUR |
78.6910 EUR |
77.7000 EUR |
| 2022-11-21 |
78.3518 EUR |
148.3369 GNO |
81.0420 EUR |
76.9110 EUR |
81.3070 EUR |
79.8140 EUR |
| 2022-11-20 |
84.4234 EUR |
324.8812 GNO |
86.1790 EUR |
80.5150 EUR |
87.4360 EUR |
81.1990 EUR |
| 2022-11-19 |
86.3322 EUR |
36.2744 GNO |
85.4900 EUR |
84.8150 EUR |
86.8680 EUR |
86.2350 EUR |
| 2022-11-18 |
85.9157 EUR |
151.9207 GNO |
86.2790 EUR |
85.2040 EUR |
87.6760 EUR |
86.1070 EUR |
| 2022-11-17 |
85.9319 EUR |
103.4800 GNO |
85.0830 EUR |
85.0830 EUR |
88.4490 EUR |
85.8610 EUR |
| 2022-11-16 |
85.0739 EUR |
42.5246 GNO |
88.6000 EUR |
82.9410 EUR |
88.7970 EUR |
85.2990 EUR |
| 2022-11-15 |
89.0015 EUR |
66.7513 GNO |
89.8000 EUR |
87.5030 EUR |
89.9700 EUR |
87.6950 EUR |
| 2022-11-14 |
87.8080 EUR |
121.5199 GNO |
86.5970 EUR |
83.2250 EUR |
90.8930 EUR |
87.0990 EUR |
| 2022-11-13 |
87.0917 EUR |
17.0353 GNO |
88.0550 EUR |
84.1590 EUR |
89.9990 EUR |
85.1010 EUR |
| 2022-11-12 |
89.9651 EUR |
31.5220 GNO |
91.6000 EUR |
88.6020 EUR |
92.0000 EUR |
89.8990 EUR |
| 2022-11-11 |
90.3862 EUR |
133.2069 GNO |
93.3080 EUR |
86.3470 EUR |
94.7410 EUR |
88.9000 EUR |
| 2022-11-10 |
91.8667 EUR |
304.1591 GNO |
85.1990 EUR |
84.1820 EUR |
105.0300 EUR |
96.3000 EUR |
| 2022-11-09 |
92.3035 EUR |
173.2252 GNO |
98.9010 EUR |
81.6080 EUR |
99.7520 EUR |
84.1990 EUR |
| 2022-11-08 |
103.9847 EUR |
297.1937 GNO |
117.2000 EUR |
96.4170 EUR |
117.2000 EUR |
99.0720 EUR |
| 2022-11-07 |
116.7880 EUR |
211.9334 GNO |
118.6000 EUR |
114.8100 EUR |
119.3100 EUR |
116.7100 EUR |
| 2022-11-06 |
122.7187 EUR |
272.1272 GNO |
121.8100 EUR |
118.0300 EUR |
126.0000 EUR |
118.3400 EUR |
| 2022-11-05 |
123.6098 EUR |
121.3105 GNO |
123.8000 EUR |
121.1900 EUR |
125.8500 EUR |
121.2000 EUR |
| 2022-11-04 |
121.4583 EUR |
186.7068 GNO |
118.3600 EUR |
118.1300 EUR |
124.7200 EUR |
124.5100 EUR |
| 2022-11-03 |
119.0437 EUR |
138.0559 GNO |
116.2800 EUR |
116.2800 EUR |
120.9000 EUR |
119.2300 EUR |
| 2022-11-02 |
119.7447 EUR |
138.2973 GNO |
121.0200 EUR |
115.3400 EUR |
121.5800 EUR |
115.3400 EUR |
| 2022-11-01 |
122.7112 EUR |
616.3804 GNO |
128.2400 EUR |
118.7600 EUR |
129.3000 EUR |
120.9700 EUR |
| 2022-10-31 |
129.4342 EUR |
102.3658 GNO |
128.5000 EUR |
127.4600 EUR |
131.9800 EUR |
128.6300 EUR |
| 2022-10-30 |
130.2316 EUR |
9.2949 GNO |
131.3800 EUR |
128.4700 EUR |
132.9700 EUR |
129.4000 EUR |
| 2022-10-29 |
131.5098 EUR |
427.9679 GNO |
129.0300 EUR |
128.0400 EUR |
133.4600 EUR |
131.5700 EUR |
| 2022-10-28 |
124.7890 EUR |
343.7349 GNO |
126.0900 EUR |
122.8300 EUR |
129.1400 EUR |
128.6300 EUR |
| 2022-10-27 |
127.1083 EUR |
110.0953 GNO |
128.0700 EUR |
124.3900 EUR |
129.1600 EUR |
125.3300 EUR |
| 2022-10-26 |
126.8025 EUR |
783.9976 GNO |
121.2600 EUR |
121.2600 EUR |
131.3700 EUR |
125.9800 EUR |
| 2022-10-25 |
121.6128 EUR |
304.7087 GNO |
114.2100 EUR |
113.8800 EUR |
126.5000 EUR |
121.7400 EUR |
| 2022-10-24 |
114.7871 EUR |
120.3030 GNO |
115.6400 EUR |
112.8200 EUR |
116.8100 EUR |
114.7200 EUR |
| 2022-10-23 |
113.3282 EUR |
37.4655 GNO |
111.0100 EUR |
110.5400 EUR |
115.6600 EUR |
114.2500 EUR |
| 2022-10-22 |
111.7712 EUR |
165.9517 GNO |
111.2000 EUR |
110.2000 EUR |
114.9600 EUR |
112.0900 EUR |
| 2022-10-21 |
110.4263 EUR |
48.7980 GNO |
111.1100 EUR |
109.1000 EUR |
111.7300 EUR |
111.1500 EUR |
| 2022-10-20 |
110.4420 EUR |
24.5135 GNO |
111.6700 EUR |
109.7500 EUR |
112.1700 EUR |
110.5400 EUR |
| 2022-10-19 |
111.8945 EUR |
33.6075 GNO |
111.6300 EUR |
110.8000 EUR |
112.5700 EUR |
111.7400 EUR |
| 2022-10-18 |
112.7167 EUR |
20.3310 GNO |
113.5200 EUR |
111.3500 EUR |
115.1500 EUR |
111.6900 EUR |
| 2022-10-17 |
114.2373 EUR |
66.5420 GNO |
113.2800 EUR |
112.3000 EUR |
115.7700 EUR |
113.9700 EUR |
| 2022-10-16 |
112.4625 EUR |
35.2421 GNO |
110.9900 EUR |
110.9900 EUR |
113.9700 EUR |
113.2300 EUR |