Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
121.4583 EUR |
186.7068 GNO |
118.3600 EUR |
118.1300 EUR |
124.7200 EUR |
124.5100 EUR |
| 2022-11-03 |
119.0437 EUR |
138.0559 GNO |
116.2800 EUR |
116.2800 EUR |
120.9000 EUR |
119.2300 EUR |
| 2022-11-02 |
119.7447 EUR |
138.2973 GNO |
121.0200 EUR |
115.3400 EUR |
121.5800 EUR |
115.3400 EUR |
| 2022-11-01 |
122.7112 EUR |
616.3804 GNO |
128.2400 EUR |
118.7600 EUR |
129.3000 EUR |
120.9700 EUR |
| 2022-10-31 |
129.4342 EUR |
102.3658 GNO |
128.5000 EUR |
127.4600 EUR |
131.9800 EUR |
128.6300 EUR |
| 2022-10-30 |
130.2316 EUR |
9.2949 GNO |
131.3800 EUR |
128.4700 EUR |
132.9700 EUR |
129.4000 EUR |
| 2022-10-29 |
131.5098 EUR |
427.9679 GNO |
129.0300 EUR |
128.0400 EUR |
133.4600 EUR |
131.5700 EUR |
| 2022-10-28 |
124.7890 EUR |
343.7349 GNO |
126.0900 EUR |
122.8300 EUR |
129.1400 EUR |
128.6300 EUR |
| 2022-10-27 |
127.1083 EUR |
110.0953 GNO |
128.0700 EUR |
124.3900 EUR |
129.1600 EUR |
125.3300 EUR |
| 2022-10-26 |
126.8025 EUR |
783.9976 GNO |
121.2600 EUR |
121.2600 EUR |
131.3700 EUR |
125.9800 EUR |
| 2022-10-25 |
121.6128 EUR |
304.7087 GNO |
114.2100 EUR |
113.8800 EUR |
126.5000 EUR |
121.7400 EUR |
| 2022-10-24 |
114.7871 EUR |
120.3030 GNO |
115.6400 EUR |
112.8200 EUR |
116.8100 EUR |
114.7200 EUR |
| 2022-10-23 |
113.3282 EUR |
37.4655 GNO |
111.0100 EUR |
110.5400 EUR |
115.6600 EUR |
114.2500 EUR |
| 2022-10-22 |
111.7712 EUR |
165.9517 GNO |
111.2000 EUR |
110.2000 EUR |
114.9600 EUR |
112.0900 EUR |
| 2022-10-21 |
110.4263 EUR |
48.7980 GNO |
111.1100 EUR |
109.1000 EUR |
111.7300 EUR |
111.1500 EUR |
| 2022-10-20 |
110.4420 EUR |
24.5135 GNO |
111.6700 EUR |
109.7500 EUR |
112.1700 EUR |
110.5400 EUR |
| 2022-10-19 |
111.8945 EUR |
33.6075 GNO |
111.6300 EUR |
110.8000 EUR |
112.5700 EUR |
111.7400 EUR |
| 2022-10-18 |
112.7167 EUR |
20.3310 GNO |
113.5200 EUR |
111.3500 EUR |
115.1500 EUR |
111.6900 EUR |
| 2022-10-17 |
114.2373 EUR |
66.5420 GNO |
113.2800 EUR |
112.3000 EUR |
115.7700 EUR |
113.9700 EUR |
| 2022-10-16 |
112.4625 EUR |
35.2421 GNO |
110.9900 EUR |
110.9900 EUR |
113.9700 EUR |
113.2300 EUR |
| 2022-10-15 |
112.2334 EUR |
55.9539 GNO |
113.7100 EUR |
110.8100 EUR |
113.7100 EUR |
110.8100 EUR |
| 2022-10-14 |
114.3145 EUR |
142.9148 GNO |
111.5700 EUR |
111.5700 EUR |
115.5900 EUR |
112.8100 EUR |
| 2022-10-13 |
110.3817 EUR |
166.6394 GNO |
113.4700 EUR |
107.0200 EUR |
113.6600 EUR |
111.6300 EUR |
| 2022-10-12 |
113.0208 EUR |
154.6350 GNO |
111.9100 EUR |
111.9100 EUR |
114.4100 EUR |
113.4500 EUR |
| 2022-10-11 |
111.6526 EUR |
205.9840 GNO |
114.1300 EUR |
110.5500 EUR |
114.1300 EUR |
112.2800 EUR |
| 2022-10-10 |
114.8416 EUR |
147.9591 GNO |
116.7100 EUR |
114.1300 EUR |
116.7400 EUR |
114.4700 EUR |
| 2022-10-09 |
115.9386 EUR |
101.7351 GNO |
116.4100 EUR |
114.3400 EUR |
116.7600 EUR |
116.0400 EUR |
| 2022-10-08 |
116.7615 EUR |
106.5796 GNO |
117.2300 EUR |
114.8700 EUR |
117.9100 EUR |
115.8500 EUR |
| 2022-10-07 |
116.6642 EUR |
68.6572 GNO |
117.8900 EUR |
115.5600 EUR |
117.9500 EUR |
117.1100 EUR |
| 2022-10-06 |
117.6335 EUR |
158.6015 GNO |
116.5700 EUR |
116.5700 EUR |
119.0000 EUR |
118.0900 EUR |
| 2022-10-05 |
117.4004 EUR |
281.5949 GNO |
122.6100 EUR |
115.6200 EUR |
122.6100 EUR |
117.0100 EUR |
| 2022-10-04 |
122.4402 EUR |
110.1764 GNO |
120.6600 EUR |
120.6600 EUR |
123.7900 EUR |
122.7300 EUR |
| 2022-10-03 |
117.7224 EUR |
320.8329 GNO |
117.5100 EUR |
116.3000 EUR |
121.5300 EUR |
121.4400 EUR |
| 2022-10-02 |
119.3425 EUR |
722.3146 GNO |
120.0100 EUR |
117.2100 EUR |
120.7600 EUR |
119.4800 EUR |
| 2022-10-01 |
121.4914 EUR |
71.3207 GNO |
122.8300 EUR |
120.3300 EUR |
123.2200 EUR |
121.2400 EUR |
| 2022-09-30 |
124.4313 EUR |
142.0783 GNO |
121.1700 EUR |
121.1200 EUR |
127.5300 EUR |
122.7300 EUR |
| 2022-09-29 |
121.7341 EUR |
147.5379 GNO |
123.8000 EUR |
119.1400 EUR |
124.4000 EUR |
122.4000 EUR |
| 2022-09-28 |
125.6190 EUR |
169.4318 GNO |
128.5600 EUR |
122.9700 EUR |
131.9500 EUR |
124.1000 EUR |
| 2022-09-27 |
134.6164 EUR |
563.1899 GNO |
129.1400 EUR |
126.7700 EUR |
142.4000 EUR |
129.0000 EUR |
| 2022-09-26 |
126.9948 EUR |
91.5215 GNO |
123.2300 EUR |
123.2300 EUR |
128.8100 EUR |
127.6400 EUR |
| 2022-09-25 |
125.6894 EUR |
22.4738 GNO |
127.1100 EUR |
123.0000 EUR |
128.0600 EUR |
123.0000 EUR |
| 2022-09-24 |
128.0090 EUR |
44.0913 GNO |
127.9300 EUR |
126.0700 EUR |
129.8200 EUR |
127.0500 EUR |
| 2022-09-23 |
126.8365 EUR |
137.0561 GNO |
128.1700 EUR |
123.9900 EUR |
130.7200 EUR |
128.9700 EUR |
| 2022-09-22 |
124.7889 EUR |
91.0747 GNO |
121.6700 EUR |
121.4900 EUR |
128.8100 EUR |
126.8500 EUR |
| 2022-09-21 |
127.7542 EUR |
85.3757 GNO |
127.6500 EUR |
120.0900 EUR |
132.2400 EUR |
121.6500 EUR |
| 2022-09-20 |
129.1546 EUR |
69.7745 GNO |
129.7000 EUR |
125.7000 EUR |
130.6400 EUR |
125.7000 EUR |
| 2022-09-19 |
127.1174 EUR |
82.4111 GNO |
126.8900 EUR |
122.7300 EUR |
131.9900 EUR |
130.6800 EUR |
| 2022-09-18 |
134.2916 EUR |
47.2362 GNO |
137.2000 EUR |
125.6100 EUR |
137.8300 EUR |
127.4900 EUR |
| 2022-09-17 |
136.6008 EUR |
65.4655 GNO |
136.4200 EUR |
134.5000 EUR |
138.0300 EUR |
136.2300 EUR |
| 2022-09-16 |
138.1971 EUR |
81.6553 GNO |
139.7000 EUR |
135.0900 EUR |
139.9000 EUR |
135.0900 EUR |