Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
112.2334 EUR |
55.9539 GNO |
113.7100 EUR |
110.8100 EUR |
113.7100 EUR |
110.8100 EUR |
| 2022-10-14 |
114.3145 EUR |
142.9148 GNO |
111.5700 EUR |
111.5700 EUR |
115.5900 EUR |
112.8100 EUR |
| 2022-10-13 |
110.3817 EUR |
166.6394 GNO |
113.4700 EUR |
107.0200 EUR |
113.6600 EUR |
111.6300 EUR |
| 2022-10-12 |
113.0208 EUR |
154.6350 GNO |
111.9100 EUR |
111.9100 EUR |
114.4100 EUR |
113.4500 EUR |
| 2022-10-11 |
111.6526 EUR |
205.9840 GNO |
114.1300 EUR |
110.5500 EUR |
114.1300 EUR |
112.2800 EUR |
| 2022-10-10 |
114.8416 EUR |
147.9591 GNO |
116.7100 EUR |
114.1300 EUR |
116.7400 EUR |
114.4700 EUR |
| 2022-10-09 |
115.9386 EUR |
101.7351 GNO |
116.4100 EUR |
114.3400 EUR |
116.7600 EUR |
116.0400 EUR |
| 2022-10-08 |
116.7615 EUR |
106.5796 GNO |
117.2300 EUR |
114.8700 EUR |
117.9100 EUR |
115.8500 EUR |
| 2022-10-07 |
116.6642 EUR |
68.6572 GNO |
117.8900 EUR |
115.5600 EUR |
117.9500 EUR |
117.1100 EUR |
| 2022-10-06 |
117.6335 EUR |
158.6015 GNO |
116.5700 EUR |
116.5700 EUR |
119.0000 EUR |
118.0900 EUR |
| 2022-10-05 |
117.4004 EUR |
281.5949 GNO |
122.6100 EUR |
115.6200 EUR |
122.6100 EUR |
117.0100 EUR |
| 2022-10-04 |
122.4402 EUR |
110.1764 GNO |
120.6600 EUR |
120.6600 EUR |
123.7900 EUR |
122.7300 EUR |
| 2022-10-03 |
117.7224 EUR |
320.8329 GNO |
117.5100 EUR |
116.3000 EUR |
121.5300 EUR |
121.4400 EUR |
| 2022-10-02 |
119.3425 EUR |
722.3146 GNO |
120.0100 EUR |
117.2100 EUR |
120.7600 EUR |
119.4800 EUR |
| 2022-10-01 |
121.4914 EUR |
71.3207 GNO |
122.8300 EUR |
120.3300 EUR |
123.2200 EUR |
121.2400 EUR |
| 2022-09-30 |
124.4313 EUR |
142.0783 GNO |
121.1700 EUR |
121.1200 EUR |
127.5300 EUR |
122.7300 EUR |
| 2022-09-29 |
121.7341 EUR |
147.5379 GNO |
123.8000 EUR |
119.1400 EUR |
124.4000 EUR |
122.4000 EUR |
| 2022-09-28 |
125.6190 EUR |
169.4318 GNO |
128.5600 EUR |
122.9700 EUR |
131.9500 EUR |
124.1000 EUR |
| 2022-09-27 |
134.6164 EUR |
563.1899 GNO |
129.1400 EUR |
126.7700 EUR |
142.4000 EUR |
129.0000 EUR |
| 2022-09-26 |
126.9948 EUR |
91.5215 GNO |
123.2300 EUR |
123.2300 EUR |
128.8100 EUR |
127.6400 EUR |
| 2022-09-25 |
125.6894 EUR |
22.4738 GNO |
127.1100 EUR |
123.0000 EUR |
128.0600 EUR |
123.0000 EUR |
| 2022-09-24 |
128.0090 EUR |
44.0913 GNO |
127.9300 EUR |
126.0700 EUR |
129.8200 EUR |
127.0500 EUR |
| 2022-09-23 |
126.8365 EUR |
137.0561 GNO |
128.1700 EUR |
123.9900 EUR |
130.7200 EUR |
128.9700 EUR |
| 2022-09-22 |
124.7889 EUR |
91.0747 GNO |
121.6700 EUR |
121.4900 EUR |
128.8100 EUR |
126.8500 EUR |
| 2022-09-21 |
127.7542 EUR |
85.3757 GNO |
127.6500 EUR |
120.0900 EUR |
132.2400 EUR |
121.6500 EUR |
| 2022-09-20 |
129.1546 EUR |
69.7745 GNO |
129.7000 EUR |
125.7000 EUR |
130.6400 EUR |
125.7000 EUR |
| 2022-09-19 |
127.1174 EUR |
82.4111 GNO |
126.8900 EUR |
122.7300 EUR |
131.9900 EUR |
130.6800 EUR |
| 2022-09-18 |
134.2916 EUR |
47.2362 GNO |
137.2000 EUR |
125.6100 EUR |
137.8300 EUR |
127.4900 EUR |
| 2022-09-17 |
136.6008 EUR |
65.4655 GNO |
136.4200 EUR |
134.5000 EUR |
138.0300 EUR |
136.2300 EUR |
| 2022-09-16 |
138.1971 EUR |
81.6553 GNO |
139.7000 EUR |
135.0900 EUR |
139.9000 EUR |
135.0900 EUR |
| 2022-09-15 |
147.6961 EUR |
66.0688 GNO |
155.1000 EUR |
139.8300 EUR |
155.9100 EUR |
139.8300 EUR |
| 2022-09-14 |
153.0012 EUR |
135.2756 GNO |
150.0000 EUR |
150.0000 EUR |
155.2900 EUR |
155.1800 EUR |
| 2022-09-13 |
155.8469 EUR |
454.9102 GNO |
165.6200 EUR |
151.7200 EUR |
166.8500 EUR |
152.0500 EUR |
| 2022-09-12 |
169.5071 EUR |
130.6505 GNO |
170.5900 EUR |
164.4600 EUR |
171.5100 EUR |
165.6800 EUR |
| 2022-09-11 |
173.0796 EUR |
224.7238 GNO |
171.4000 EUR |
169.8100 EUR |
176.7800 EUR |
170.4300 EUR |
| 2022-09-10 |
168.8717 EUR |
33.3665 GNO |
167.2700 EUR |
165.9700 EUR |
171.2000 EUR |
170.5600 EUR |
| 2022-09-09 |
165.3128 EUR |
243.6012 GNO |
160.1100 EUR |
159.5800 EUR |
168.6300 EUR |
166.0500 EUR |
| 2022-09-08 |
158.3099 EUR |
83.9930 GNO |
156.8800 EUR |
155.6000 EUR |
161.3800 EUR |
160.0500 EUR |
| 2022-09-07 |
154.3921 EUR |
179.7590 GNO |
152.5400 EUR |
148.0300 EUR |
158.8400 EUR |
157.0700 EUR |
| 2022-09-06 |
162.3089 EUR |
116.5351 GNO |
160.1800 EUR |
151.8900 EUR |
165.8700 EUR |
156.4800 EUR |
| 2022-09-05 |
157.1964 EUR |
101.5162 GNO |
157.9000 EUR |
154.2700 EUR |
159.9300 EUR |
159.3100 EUR |
| 2022-09-04 |
155.0918 EUR |
72.5825 GNO |
154.7800 EUR |
152.8700 EUR |
157.5900 EUR |
157.5900 EUR |
| 2022-09-03 |
154.2169 EUR |
21.3104 GNO |
157.2700 EUR |
153.1300 EUR |
157.2700 EUR |
153.1300 EUR |
| 2022-09-02 |
159.4698 EUR |
139.7103 GNO |
157.9200 EUR |
155.5200 EUR |
161.7800 EUR |
157.4100 EUR |
| 2022-09-01 |
155.4318 EUR |
80.2437 GNO |
154.5300 EUR |
152.3500 EUR |
157.3100 EUR |
157.2200 EUR |
| 2022-08-31 |
157.1501 EUR |
106.3643 GNO |
154.3900 EUR |
153.2600 EUR |
159.3800 EUR |
154.5300 EUR |
| 2022-08-30 |
155.8680 EUR |
181.6741 GNO |
157.9100 EUR |
147.6700 EUR |
161.6000 EUR |
155.1100 EUR |
| 2022-08-29 |
154.7466 EUR |
82.2790 GNO |
147.1100 EUR |
147.0900 EUR |
158.2600 EUR |
156.7000 EUR |
| 2022-08-28 |
152.2875 EUR |
34.4003 GNO |
151.1100 EUR |
150.3300 EUR |
153.9300 EUR |
150.5900 EUR |
| 2022-08-27 |
151.9919 EUR |
24.6808 GNO |
153.3200 EUR |
149.3000 EUR |
155.5700 EUR |
149.6800 EUR |