Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
147.6961 EUR |
66.0688 GNO |
155.1000 EUR |
139.8300 EUR |
155.9100 EUR |
139.8300 EUR |
| 2022-09-14 |
153.0012 EUR |
135.2756 GNO |
150.0000 EUR |
150.0000 EUR |
155.2900 EUR |
155.1800 EUR |
| 2022-09-13 |
155.8469 EUR |
454.9102 GNO |
165.6200 EUR |
151.7200 EUR |
166.8500 EUR |
152.0500 EUR |
| 2022-09-12 |
169.5071 EUR |
130.6505 GNO |
170.5900 EUR |
164.4600 EUR |
171.5100 EUR |
165.6800 EUR |
| 2022-09-11 |
173.0796 EUR |
224.7238 GNO |
171.4000 EUR |
169.8100 EUR |
176.7800 EUR |
170.4300 EUR |
| 2022-09-10 |
168.8717 EUR |
33.3665 GNO |
167.2700 EUR |
165.9700 EUR |
171.2000 EUR |
170.5600 EUR |
| 2022-09-09 |
165.3128 EUR |
243.6012 GNO |
160.1100 EUR |
159.5800 EUR |
168.6300 EUR |
166.0500 EUR |
| 2022-09-08 |
158.3099 EUR |
83.9930 GNO |
156.8800 EUR |
155.6000 EUR |
161.3800 EUR |
160.0500 EUR |
| 2022-09-07 |
154.3921 EUR |
179.7590 GNO |
152.5400 EUR |
148.0300 EUR |
158.8400 EUR |
157.0700 EUR |
| 2022-09-06 |
162.3089 EUR |
116.5351 GNO |
160.1800 EUR |
151.8900 EUR |
165.8700 EUR |
156.4800 EUR |
| 2022-09-05 |
157.1964 EUR |
101.5162 GNO |
157.9000 EUR |
154.2700 EUR |
159.9300 EUR |
159.3100 EUR |
| 2022-09-04 |
155.0918 EUR |
72.5825 GNO |
154.7800 EUR |
152.8700 EUR |
157.5900 EUR |
157.5900 EUR |
| 2022-09-03 |
154.2169 EUR |
21.3104 GNO |
157.2700 EUR |
153.1300 EUR |
157.2700 EUR |
153.1300 EUR |
| 2022-09-02 |
159.4698 EUR |
139.7103 GNO |
157.9200 EUR |
155.5200 EUR |
161.7800 EUR |
157.4100 EUR |
| 2022-09-01 |
155.4318 EUR |
80.2437 GNO |
154.5300 EUR |
152.3500 EUR |
157.3100 EUR |
157.2200 EUR |
| 2022-08-31 |
157.1501 EUR |
106.3643 GNO |
154.3900 EUR |
153.2600 EUR |
159.3800 EUR |
154.5300 EUR |
| 2022-08-30 |
155.8680 EUR |
181.6741 GNO |
157.9100 EUR |
147.6700 EUR |
161.6000 EUR |
155.1100 EUR |
| 2022-08-29 |
154.7466 EUR |
82.2790 GNO |
147.1100 EUR |
147.0900 EUR |
158.2600 EUR |
156.7000 EUR |
| 2022-08-28 |
152.2875 EUR |
34.4003 GNO |
151.1100 EUR |
150.3300 EUR |
153.9300 EUR |
150.5900 EUR |
| 2022-08-27 |
151.9919 EUR |
24.6808 GNO |
153.3200 EUR |
149.3000 EUR |
155.5700 EUR |
149.6800 EUR |
| 2022-08-26 |
164.9340 EUR |
189.6169 GNO |
167.8900 EUR |
154.8700 EUR |
169.2900 EUR |
154.8700 EUR |
| 2022-08-25 |
168.6638 EUR |
71.6471 GNO |
166.9200 EUR |
166.7100 EUR |
170.1700 EUR |
168.8100 EUR |
| 2022-08-24 |
166.7981 EUR |
113.4851 GNO |
164.6900 EUR |
162.0000 EUR |
170.0300 EUR |
166.0800 EUR |
| 2022-08-23 |
164.7575 EUR |
97.4785 GNO |
166.3100 EUR |
162.5100 EUR |
166.9600 EUR |
164.9800 EUR |
| 2022-08-22 |
163.3660 EUR |
158.7078 GNO |
165.3900 EUR |
159.7700 EUR |
165.8200 EUR |
162.4700 EUR |
| 2022-08-21 |
166.1116 EUR |
220.1553 GNO |
163.0400 EUR |
162.4800 EUR |
169.1700 EUR |
166.3300 EUR |
| 2022-08-20 |
167.8477 EUR |
451.2520 GNO |
174.0800 EUR |
159.1000 EUR |
178.3600 EUR |
163.3400 EUR |
| 2022-08-19 |
189.2795 EUR |
1,815.0765 GNO |
196.9000 EUR |
176.2700 EUR |
198.5900 EUR |
176.2700 EUR |
| 2022-08-18 |
194.0441 EUR |
2,035.8987 GNO |
172.9300 EUR |
172.0100 EUR |
204.5400 EUR |
198.0300 EUR |
| 2022-08-17 |
172.7736 EUR |
29.9277 GNO |
176.2200 EUR |
169.8800 EUR |
181.1700 EUR |
172.9700 EUR |
| 2022-08-16 |
176.7320 EUR |
56.1341 GNO |
177.9300 EUR |
174.9100 EUR |
178.0000 EUR |
175.8900 EUR |
| 2022-08-15 |
181.3702 EUR |
102.7960 GNO |
179.4000 EUR |
177.2300 EUR |
185.0800 EUR |
178.7300 EUR |
| 2022-08-14 |
185.2599 EUR |
142.7564 GNO |
185.5700 EUR |
179.7900 EUR |
188.2700 EUR |
181.3600 EUR |
| 2022-08-13 |
187.0020 EUR |
270.7352 GNO |
183.4800 EUR |
182.0400 EUR |
188.9100 EUR |
185.9000 EUR |
| 2022-08-12 |
176.7338 EUR |
69.9837 GNO |
176.2100 EUR |
174.1300 EUR |
181.2800 EUR |
180.5900 EUR |
| 2022-08-11 |
178.2724 EUR |
299.8161 GNO |
174.6200 EUR |
174.6200 EUR |
181.6000 EUR |
175.1100 EUR |
| 2022-08-10 |
168.2789 EUR |
317.0536 GNO |
159.6300 EUR |
157.0700 EUR |
178.9700 EUR |
174.2300 EUR |
| 2022-08-09 |
162.7492 EUR |
130.7727 GNO |
165.5200 EUR |
158.0000 EUR |
167.3500 EUR |
160.4100 EUR |
| 2022-08-08 |
165.1563 EUR |
174.9111 GNO |
160.9900 EUR |
160.4700 EUR |
167.9900 EUR |
165.6800 EUR |
| 2022-08-07 |
160.7689 EUR |
76.3659 GNO |
159.7000 EUR |
158.0500 EUR |
161.9700 EUR |
160.1700 EUR |
| 2022-08-06 |
162.0457 EUR |
106.5729 GNO |
162.3100 EUR |
160.0000 EUR |
163.3900 EUR |
160.0300 EUR |
| 2022-08-05 |
157.1103 EUR |
184.8400 GNO |
150.9300 EUR |
150.6300 EUR |
161.7000 EUR |
161.7000 EUR |
| 2022-08-04 |
151.8440 EUR |
93.0945 GNO |
154.9800 EUR |
148.4700 EUR |
157.7100 EUR |
150.5400 EUR |
| 2022-08-03 |
156.7978 EUR |
47.1472 GNO |
154.6600 EUR |
153.6300 EUR |
158.9800 EUR |
155.7600 EUR |
| 2022-08-02 |
150.8709 EUR |
225.2668 GNO |
153.5500 EUR |
147.4800 EUR |
157.4600 EUR |
155.6600 EUR |
| 2022-08-01 |
155.8794 EUR |
67.8727 GNO |
157.6900 EUR |
151.9800 EUR |
159.8400 EUR |
152.1700 EUR |
| 2022-07-31 |
160.2784 EUR |
58.2690 GNO |
159.6000 EUR |
158.2700 EUR |
161.7000 EUR |
158.9000 EUR |
| 2022-07-30 |
160.2268 EUR |
81.4426 GNO |
161.0600 EUR |
157.5900 EUR |
162.2300 EUR |
158.7900 EUR |
| 2022-07-29 |
160.5523 EUR |
282.1627 GNO |
160.3500 EUR |
156.3600 EUR |
163.0400 EUR |
162.6000 EUR |
| 2022-07-28 |
157.6886 EUR |
409.5950 GNO |
151.2300 EUR |
151.2300 EUR |
165.7300 EUR |
161.4500 EUR |