Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
143.6166 EUR |
431.9960 GNO |
138.4700 EUR |
135.3100 EUR |
151.7200 EUR |
150.9200 EUR |
| 2022-07-26 |
134.1753 EUR |
381.3342 GNO |
136.7500 EUR |
131.2500 EUR |
136.7800 EUR |
134.9000 EUR |
| 2022-07-25 |
143.9615 EUR |
248.9444 GNO |
148.6100 EUR |
139.6000 EUR |
148.6100 EUR |
141.0000 EUR |
| 2022-07-24 |
151.8472 EUR |
70.3271 GNO |
147.1900 EUR |
147.1900 EUR |
155.0700 EUR |
151.6900 EUR |
| 2022-07-23 |
146.7566 EUR |
140.1614 GNO |
144.9000 EUR |
143.2900 EUR |
150.2300 EUR |
144.1000 EUR |
| 2022-07-22 |
151.2539 EUR |
393.0095 GNO |
150.1800 EUR |
143.8600 EUR |
156.1800 EUR |
146.0900 EUR |
| 2022-07-21 |
146.6757 EUR |
519.8334 GNO |
147.5800 EUR |
141.8900 EUR |
152.0700 EUR |
149.4000 EUR |
| 2022-07-20 |
152.7479 EUR |
744.5256 GNO |
149.1200 EUR |
145.0500 EUR |
159.7600 EUR |
148.1100 EUR |
| 2022-07-19 |
155.3758 EUR |
1,526.9456 GNO |
153.8900 EUR |
146.2900 EUR |
188.2200 EUR |
151.6500 EUR |
| 2022-07-18 |
143.7231 EUR |
349.2188 GNO |
132.1200 EUR |
132.1200 EUR |
151.2500 EUR |
150.5000 EUR |
| 2022-07-17 |
133.3403 EUR |
203.6457 GNO |
134.8100 EUR |
130.0800 EUR |
137.1900 EUR |
133.4800 EUR |
| 2022-07-16 |
126.3762 EUR |
337.7064 GNO |
121.5800 EUR |
118.4700 EUR |
134.7900 EUR |
133.3300 EUR |
| 2022-07-15 |
124.0387 EUR |
1,291.8201 GNO |
120.6200 EUR |
119.1800 EUR |
132.9300 EUR |
122.9700 EUR |
| 2022-07-14 |
118.1324 EUR |
393.2358 GNO |
110.8100 EUR |
108.6700 EUR |
122.4900 EUR |
121.1400 EUR |
| 2022-07-13 |
106.5403 EUR |
132.0126 GNO |
103.7000 EUR |
101.4500 EUR |
111.4900 EUR |
111.4700 EUR |
| 2022-07-12 |
108.6451 EUR |
182.3914 GNO |
109.5000 EUR |
104.2000 EUR |
111.6900 EUR |
105.7600 EUR |
| 2022-07-11 |
116.3873 EUR |
224.1136 GNO |
115.5800 EUR |
109.2100 EUR |
131.8300 EUR |
109.4100 EUR |
| 2022-07-10 |
116.2098 EUR |
52.7535 GNO |
120.5000 EUR |
114.0000 EUR |
120.5000 EUR |
115.9200 EUR |
| 2022-07-09 |
122.8549 EUR |
625.3122 GNO |
120.7100 EUR |
118.5400 EUR |
135.4200 EUR |
121.2900 EUR |
| 2022-07-08 |
122.2811 EUR |
70.4330 GNO |
122.9200 EUR |
118.6500 EUR |
124.3500 EUR |
122.0900 EUR |
| 2022-07-07 |
120.3192 EUR |
113.3308 GNO |
117.2000 EUR |
115.1000 EUR |
123.5400 EUR |
122.6400 EUR |
| 2022-07-06 |
114.3531 EUR |
60.6329 GNO |
112.2000 EUR |
111.5900 EUR |
119.0100 EUR |
117.0300 EUR |
| 2022-07-05 |
113.1658 EUR |
91.3361 GNO |
113.1700 EUR |
109.3500 EUR |
115.8400 EUR |
113.5900 EUR |
| 2022-07-04 |
105.3604 EUR |
175.8296 GNO |
107.0200 EUR |
102.4300 EUR |
112.2300 EUR |
112.2300 EUR |
| 2022-07-03 |
105.6203 EUR |
141.9288 GNO |
105.3500 EUR |
103.9000 EUR |
107.4700 EUR |
105.7700 EUR |
| 2022-07-02 |
104.1990 EUR |
94.5006 GNO |
103.8000 EUR |
102.0000 EUR |
106.3400 EUR |
105.3600 EUR |
| 2022-07-01 |
106.9824 EUR |
446.6966 GNO |
103.7000 EUR |
102.9100 EUR |
111.3000 EUR |
105.1900 EUR |
| 2022-06-30 |
102.7767 EUR |
308.6384 GNO |
108.1600 EUR |
98.9220 EUR |
109.7400 EUR |
101.8900 EUR |
| 2022-06-29 |
112.1002 EUR |
155.6328 GNO |
112.0500 EUR |
108.1500 EUR |
117.4400 EUR |
108.5100 EUR |
| 2022-06-28 |
115.5298 EUR |
214.2695 GNO |
115.5000 EUR |
111.3000 EUR |
119.0500 EUR |
111.3000 EUR |
| 2022-06-27 |
116.9689 EUR |
292.3572 GNO |
116.5200 EUR |
113.4800 EUR |
121.5000 EUR |
116.8700 EUR |
| 2022-06-26 |
120.1588 EUR |
481.1526 GNO |
120.2600 EUR |
115.8000 EUR |
123.5900 EUR |
117.3900 EUR |
| 2022-06-25 |
118.9185 EUR |
316.0865 GNO |
121.2700 EUR |
114.5200 EUR |
121.5800 EUR |
121.2900 EUR |
| 2022-06-24 |
115.1948 EUR |
986.5334 GNO |
111.4000 EUR |
111.0000 EUR |
121.4300 EUR |
120.9800 EUR |
| 2022-06-23 |
117.5628 EUR |
1,615.3697 GNO |
106.0900 EUR |
105.2800 EUR |
139.1600 EUR |
118.3500 EUR |
| 2022-06-22 |
108.0373 EUR |
119.4752 GNO |
110.0000 EUR |
103.0000 EUR |
112.2400 EUR |
103.0000 EUR |
| 2022-06-21 |
113.1254 EUR |
78.2160 GNO |
110.5000 EUR |
109.6900 EUR |
116.7900 EUR |
111.8000 EUR |
| 2022-06-20 |
111.6537 EUR |
256.1578 GNO |
110.0900 EUR |
106.0700 EUR |
118.4300 EUR |
111.0500 EUR |
| 2022-06-19 |
110.7872 EUR |
353.4177 GNO |
99.5990 EUR |
95.4120 EUR |
140.9500 EUR |
112.8300 EUR |
| 2022-06-18 |
99.3828 EUR |
203.6725 GNO |
108.0700 EUR |
90.7380 EUR |
108.2400 EUR |
98.4940 EUR |
| 2022-06-17 |
109.8882 EUR |
94.4592 GNO |
109.2200 EUR |
106.3800 EUR |
112.4500 EUR |
108.4000 EUR |
| 2022-06-16 |
113.6710 EUR |
63.8091 GNO |
121.7600 EUR |
108.1300 EUR |
122.4900 EUR |
109.4000 EUR |
| 2022-06-15 |
113.2618 EUR |
128.2402 GNO |
120.0000 EUR |
103.3400 EUR |
123.7600 EUR |
121.5700 EUR |
| 2022-06-14 |
121.4637 EUR |
87.4496 GNO |
121.8000 EUR |
115.5800 EUR |
127.7000 EUR |
117.3300 EUR |
| 2022-06-13 |
132.8108 EUR |
124.3053 GNO |
145.5600 EUR |
118.9400 EUR |
145.5600 EUR |
127.7800 EUR |
| 2022-06-12 |
148.8470 EUR |
40.9947 GNO |
154.1700 EUR |
143.1000 EUR |
154.1700 EUR |
147.5500 EUR |
| 2022-06-11 |
157.4910 EUR |
54.4057 GNO |
168.9400 EUR |
150.9800 EUR |
168.9400 EUR |
155.3400 EUR |
| 2022-06-10 |
172.2175 EUR |
16.2605 GNO |
176.6100 EUR |
167.7600 EUR |
177.7800 EUR |
168.2500 EUR |
| 2022-06-09 |
176.3011 EUR |
24.3268 GNO |
176.1300 EUR |
173.5200 EUR |
178.4500 EUR |
178.1200 EUR |
| 2022-06-08 |
175.8453 EUR |
13.6260 GNO |
178.0300 EUR |
174.8000 EUR |
179.4900 EUR |
176.7200 EUR |