Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
164.9340 EUR |
189.6169 GNO |
167.8900 EUR |
154.8700 EUR |
169.2900 EUR |
154.8700 EUR |
| 2022-08-25 |
168.6638 EUR |
71.6471 GNO |
166.9200 EUR |
166.7100 EUR |
170.1700 EUR |
168.8100 EUR |
| 2022-08-24 |
166.7981 EUR |
113.4851 GNO |
164.6900 EUR |
162.0000 EUR |
170.0300 EUR |
166.0800 EUR |
| 2022-08-23 |
164.7575 EUR |
97.4785 GNO |
166.3100 EUR |
162.5100 EUR |
166.9600 EUR |
164.9800 EUR |
| 2022-08-22 |
163.3660 EUR |
158.7078 GNO |
165.3900 EUR |
159.7700 EUR |
165.8200 EUR |
162.4700 EUR |
| 2022-08-21 |
166.1116 EUR |
220.1553 GNO |
163.0400 EUR |
162.4800 EUR |
169.1700 EUR |
166.3300 EUR |
| 2022-08-20 |
167.8477 EUR |
451.2520 GNO |
174.0800 EUR |
159.1000 EUR |
178.3600 EUR |
163.3400 EUR |
| 2022-08-19 |
189.2795 EUR |
1,815.0765 GNO |
196.9000 EUR |
176.2700 EUR |
198.5900 EUR |
176.2700 EUR |
| 2022-08-18 |
194.0441 EUR |
2,035.8987 GNO |
172.9300 EUR |
172.0100 EUR |
204.5400 EUR |
198.0300 EUR |
| 2022-08-17 |
172.7736 EUR |
29.9277 GNO |
176.2200 EUR |
169.8800 EUR |
181.1700 EUR |
172.9700 EUR |
| 2022-08-16 |
176.7320 EUR |
56.1341 GNO |
177.9300 EUR |
174.9100 EUR |
178.0000 EUR |
175.8900 EUR |
| 2022-08-15 |
181.3702 EUR |
102.7960 GNO |
179.4000 EUR |
177.2300 EUR |
185.0800 EUR |
178.7300 EUR |
| 2022-08-14 |
185.2599 EUR |
142.7564 GNO |
185.5700 EUR |
179.7900 EUR |
188.2700 EUR |
181.3600 EUR |
| 2022-08-13 |
187.0020 EUR |
270.7352 GNO |
183.4800 EUR |
182.0400 EUR |
188.9100 EUR |
185.9000 EUR |
| 2022-08-12 |
176.7338 EUR |
69.9837 GNO |
176.2100 EUR |
174.1300 EUR |
181.2800 EUR |
180.5900 EUR |
| 2022-08-11 |
178.2724 EUR |
299.8161 GNO |
174.6200 EUR |
174.6200 EUR |
181.6000 EUR |
175.1100 EUR |
| 2022-08-10 |
168.2789 EUR |
317.0536 GNO |
159.6300 EUR |
157.0700 EUR |
178.9700 EUR |
174.2300 EUR |
| 2022-08-09 |
162.7492 EUR |
130.7727 GNO |
165.5200 EUR |
158.0000 EUR |
167.3500 EUR |
160.4100 EUR |
| 2022-08-08 |
165.1563 EUR |
174.9111 GNO |
160.9900 EUR |
160.4700 EUR |
167.9900 EUR |
165.6800 EUR |
| 2022-08-07 |
160.7689 EUR |
76.3659 GNO |
159.7000 EUR |
158.0500 EUR |
161.9700 EUR |
160.1700 EUR |
| 2022-08-06 |
162.0457 EUR |
106.5729 GNO |
162.3100 EUR |
160.0000 EUR |
163.3900 EUR |
160.0300 EUR |
| 2022-08-05 |
157.1103 EUR |
184.8400 GNO |
150.9300 EUR |
150.6300 EUR |
161.7000 EUR |
161.7000 EUR |
| 2022-08-04 |
151.8440 EUR |
93.0945 GNO |
154.9800 EUR |
148.4700 EUR |
157.7100 EUR |
150.5400 EUR |
| 2022-08-03 |
156.7978 EUR |
47.1472 GNO |
154.6600 EUR |
153.6300 EUR |
158.9800 EUR |
155.7600 EUR |
| 2022-08-02 |
150.8709 EUR |
225.2668 GNO |
153.5500 EUR |
147.4800 EUR |
157.4600 EUR |
155.6600 EUR |
| 2022-08-01 |
155.8794 EUR |
67.8727 GNO |
157.6900 EUR |
151.9800 EUR |
159.8400 EUR |
152.1700 EUR |
| 2022-07-31 |
160.2784 EUR |
58.2690 GNO |
159.6000 EUR |
158.2700 EUR |
161.7000 EUR |
158.9000 EUR |
| 2022-07-30 |
160.2268 EUR |
81.4426 GNO |
161.0600 EUR |
157.5900 EUR |
162.2300 EUR |
158.7900 EUR |
| 2022-07-29 |
160.5523 EUR |
282.1627 GNO |
160.3500 EUR |
156.3600 EUR |
163.0400 EUR |
162.6000 EUR |
| 2022-07-28 |
157.6886 EUR |
409.5950 GNO |
151.2300 EUR |
151.2300 EUR |
165.7300 EUR |
161.4500 EUR |
| 2022-07-27 |
143.6166 EUR |
431.9960 GNO |
138.4700 EUR |
135.3100 EUR |
151.7200 EUR |
150.9200 EUR |
| 2022-07-26 |
134.1753 EUR |
381.3342 GNO |
136.7500 EUR |
131.2500 EUR |
136.7800 EUR |
134.9000 EUR |
| 2022-07-25 |
143.9615 EUR |
248.9444 GNO |
148.6100 EUR |
139.6000 EUR |
148.6100 EUR |
141.0000 EUR |
| 2022-07-24 |
151.8472 EUR |
70.3271 GNO |
147.1900 EUR |
147.1900 EUR |
155.0700 EUR |
151.6900 EUR |
| 2022-07-23 |
146.7566 EUR |
140.1614 GNO |
144.9000 EUR |
143.2900 EUR |
150.2300 EUR |
144.1000 EUR |
| 2022-07-22 |
151.2539 EUR |
393.0095 GNO |
150.1800 EUR |
143.8600 EUR |
156.1800 EUR |
146.0900 EUR |
| 2022-07-21 |
146.6757 EUR |
519.8334 GNO |
147.5800 EUR |
141.8900 EUR |
152.0700 EUR |
149.4000 EUR |
| 2022-07-20 |
152.7479 EUR |
744.5256 GNO |
149.1200 EUR |
145.0500 EUR |
159.7600 EUR |
148.1100 EUR |
| 2022-07-19 |
155.3758 EUR |
1,526.9456 GNO |
153.8900 EUR |
146.2900 EUR |
188.2200 EUR |
151.6500 EUR |
| 2022-07-18 |
143.7231 EUR |
349.2188 GNO |
132.1200 EUR |
132.1200 EUR |
151.2500 EUR |
150.5000 EUR |
| 2022-07-17 |
133.3403 EUR |
203.6457 GNO |
134.8100 EUR |
130.0800 EUR |
137.1900 EUR |
133.4800 EUR |
| 2022-07-16 |
126.3762 EUR |
337.7064 GNO |
121.5800 EUR |
118.4700 EUR |
134.7900 EUR |
133.3300 EUR |
| 2022-07-15 |
124.0387 EUR |
1,291.8201 GNO |
120.6200 EUR |
119.1800 EUR |
132.9300 EUR |
122.9700 EUR |
| 2022-07-14 |
118.1324 EUR |
393.2358 GNO |
110.8100 EUR |
108.6700 EUR |
122.4900 EUR |
121.1400 EUR |
| 2022-07-13 |
106.5403 EUR |
132.0126 GNO |
103.7000 EUR |
101.4500 EUR |
111.4900 EUR |
111.4700 EUR |
| 2022-07-12 |
108.6451 EUR |
182.3914 GNO |
109.5000 EUR |
104.2000 EUR |
111.6900 EUR |
105.7600 EUR |
| 2022-07-11 |
116.3873 EUR |
224.1136 GNO |
115.5800 EUR |
109.2100 EUR |
131.8300 EUR |
109.4100 EUR |
| 2022-07-10 |
116.2098 EUR |
52.7535 GNO |
120.5000 EUR |
114.0000 EUR |
120.5000 EUR |
115.9200 EUR |
| 2022-07-09 |
122.8549 EUR |
625.3122 GNO |
120.7100 EUR |
118.5400 EUR |
135.4200 EUR |
121.2900 EUR |
| 2022-07-08 |
122.2811 EUR |
70.4330 GNO |
122.9200 EUR |
118.6500 EUR |
124.3500 EUR |
122.0900 EUR |