Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
120.3192 EUR |
113.3308 GNO |
117.2000 EUR |
115.1000 EUR |
123.5400 EUR |
122.6400 EUR |
| 2022-07-06 |
114.3531 EUR |
60.6329 GNO |
112.2000 EUR |
111.5900 EUR |
119.0100 EUR |
117.0300 EUR |
| 2022-07-05 |
113.1658 EUR |
91.3361 GNO |
113.1700 EUR |
109.3500 EUR |
115.8400 EUR |
113.5900 EUR |
| 2022-07-04 |
105.3604 EUR |
175.8296 GNO |
107.0200 EUR |
102.4300 EUR |
112.2300 EUR |
112.2300 EUR |
| 2022-07-03 |
105.6203 EUR |
141.9288 GNO |
105.3500 EUR |
103.9000 EUR |
107.4700 EUR |
105.7700 EUR |
| 2022-07-02 |
104.1990 EUR |
94.5006 GNO |
103.8000 EUR |
102.0000 EUR |
106.3400 EUR |
105.3600 EUR |
| 2022-07-01 |
106.9824 EUR |
446.6966 GNO |
103.7000 EUR |
102.9100 EUR |
111.3000 EUR |
105.1900 EUR |
| 2022-06-30 |
102.7767 EUR |
308.6384 GNO |
108.1600 EUR |
98.9220 EUR |
109.7400 EUR |
101.8900 EUR |
| 2022-06-29 |
112.1002 EUR |
155.6328 GNO |
112.0500 EUR |
108.1500 EUR |
117.4400 EUR |
108.5100 EUR |
| 2022-06-28 |
115.5298 EUR |
214.2695 GNO |
115.5000 EUR |
111.3000 EUR |
119.0500 EUR |
111.3000 EUR |
| 2022-06-27 |
116.9689 EUR |
292.3572 GNO |
116.5200 EUR |
113.4800 EUR |
121.5000 EUR |
116.8700 EUR |
| 2022-06-26 |
120.1588 EUR |
481.1526 GNO |
120.2600 EUR |
115.8000 EUR |
123.5900 EUR |
117.3900 EUR |
| 2022-06-25 |
118.9185 EUR |
316.0865 GNO |
121.2700 EUR |
114.5200 EUR |
121.5800 EUR |
121.2900 EUR |
| 2022-06-24 |
115.1948 EUR |
986.5334 GNO |
111.4000 EUR |
111.0000 EUR |
121.4300 EUR |
120.9800 EUR |
| 2022-06-23 |
117.5628 EUR |
1,615.3697 GNO |
106.0900 EUR |
105.2800 EUR |
139.1600 EUR |
118.3500 EUR |
| 2022-06-22 |
108.0373 EUR |
119.4752 GNO |
110.0000 EUR |
103.0000 EUR |
112.2400 EUR |
103.0000 EUR |
| 2022-06-21 |
113.1254 EUR |
78.2160 GNO |
110.5000 EUR |
109.6900 EUR |
116.7900 EUR |
111.8000 EUR |
| 2022-06-20 |
111.6537 EUR |
256.1578 GNO |
110.0900 EUR |
106.0700 EUR |
118.4300 EUR |
111.0500 EUR |
| 2022-06-19 |
110.7872 EUR |
353.4177 GNO |
99.5990 EUR |
95.4120 EUR |
140.9500 EUR |
112.8300 EUR |
| 2022-06-18 |
99.3828 EUR |
203.6725 GNO |
108.0700 EUR |
90.7380 EUR |
108.2400 EUR |
98.4940 EUR |
| 2022-06-17 |
109.8882 EUR |
94.4592 GNO |
109.2200 EUR |
106.3800 EUR |
112.4500 EUR |
108.4000 EUR |
| 2022-06-16 |
113.6710 EUR |
63.8091 GNO |
121.7600 EUR |
108.1300 EUR |
122.4900 EUR |
109.4000 EUR |
| 2022-06-15 |
113.2618 EUR |
128.2402 GNO |
120.0000 EUR |
103.3400 EUR |
123.7600 EUR |
121.5700 EUR |
| 2022-06-14 |
121.4637 EUR |
87.4496 GNO |
121.8000 EUR |
115.5800 EUR |
127.7000 EUR |
117.3300 EUR |
| 2022-06-13 |
132.8108 EUR |
124.3053 GNO |
145.5600 EUR |
118.9400 EUR |
145.5600 EUR |
127.7800 EUR |
| 2022-06-12 |
148.8470 EUR |
40.9947 GNO |
154.1700 EUR |
143.1000 EUR |
154.1700 EUR |
147.5500 EUR |
| 2022-06-11 |
157.4910 EUR |
54.4057 GNO |
168.9400 EUR |
150.9800 EUR |
168.9400 EUR |
155.3400 EUR |
| 2022-06-10 |
172.2175 EUR |
16.2605 GNO |
176.6100 EUR |
167.7600 EUR |
177.7800 EUR |
168.2500 EUR |
| 2022-06-09 |
176.3011 EUR |
24.3268 GNO |
176.1300 EUR |
173.5200 EUR |
178.4500 EUR |
178.1200 EUR |
| 2022-06-08 |
175.8453 EUR |
13.6260 GNO |
178.0300 EUR |
174.8000 EUR |
179.4900 EUR |
176.7200 EUR |
| 2022-06-07 |
179.2413 EUR |
32.2797 GNO |
180.0000 EUR |
171.5100 EUR |
182.2400 EUR |
180.7600 EUR |
| 2022-06-06 |
185.0329 EUR |
52.2140 GNO |
178.7400 EUR |
178.7400 EUR |
187.4900 EUR |
184.1900 EUR |
| 2022-06-05 |
175.4417 EUR |
63.8173 GNO |
176.3400 EUR |
173.4400 EUR |
182.0400 EUR |
179.1000 EUR |
| 2022-06-04 |
175.0465 EUR |
42.2071 GNO |
174.4200 EUR |
172.4600 EUR |
176.9200 EUR |
175.6300 EUR |
| 2022-06-03 |
173.4589 EUR |
50.9603 GNO |
180.1200 EUR |
171.3800 EUR |
180.1200 EUR |
176.4600 EUR |
| 2022-06-02 |
180.0660 EUR |
64.9818 GNO |
177.2100 EUR |
176.2900 EUR |
181.6200 EUR |
181.4000 EUR |
| 2022-06-01 |
186.1629 EUR |
119.3077 GNO |
189.8700 EUR |
177.8000 EUR |
192.0800 EUR |
182.6100 EUR |
| 2022-05-31 |
191.4907 EUR |
158.1152 GNO |
194.9900 EUR |
189.5400 EUR |
195.0000 EUR |
191.1800 EUR |
| 2022-05-30 |
186.9891 EUR |
172.5524 GNO |
180.2300 EUR |
180.2300 EUR |
193.9700 EUR |
193.7100 EUR |
| 2022-05-29 |
176.6611 EUR |
100.6984 GNO |
176.2100 EUR |
173.8000 EUR |
179.5200 EUR |
179.5200 EUR |
| 2022-05-28 |
175.0149 EUR |
35.9255 GNO |
174.9500 EUR |
169.9000 EUR |
177.6200 EUR |
177.6200 EUR |
| 2022-05-27 |
175.1342 EUR |
127.4672 GNO |
174.5700 EUR |
170.4000 EUR |
182.1700 EUR |
171.9900 EUR |
| 2022-05-26 |
181.6104 EUR |
62.1785 GNO |
193.8700 EUR |
173.7000 EUR |
193.8700 EUR |
182.5900 EUR |
| 2022-05-25 |
195.0498 EUR |
108.2897 GNO |
197.1500 EUR |
192.1500 EUR |
200.8100 EUR |
192.5000 EUR |
| 2022-05-24 |
195.6785 EUR |
141.0609 GNO |
198.1000 EUR |
190.2100 EUR |
199.6700 EUR |
196.9900 EUR |
| 2022-05-23 |
205.8109 EUR |
112.1288 GNO |
204.6600 EUR |
196.0100 EUR |
210.3200 EUR |
196.3400 EUR |
| 2022-05-22 |
201.3415 EUR |
74.4613 GNO |
197.2500 EUR |
197.2500 EUR |
206.9600 EUR |
201.1500 EUR |
| 2022-05-21 |
200.3697 EUR |
35.6986 GNO |
197.8600 EUR |
196.0900 EUR |
202.6900 EUR |
198.5100 EUR |
| 2022-05-20 |
200.5535 EUR |
51.0927 GNO |
205.2300 EUR |
193.2000 EUR |
206.6800 EUR |
198.3900 EUR |
| 2022-05-19 |
200.1758 EUR |
130.5942 GNO |
199.9100 EUR |
193.1400 EUR |
205.2300 EUR |
200.6600 EUR |