Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
188.4443 EUR |
58.6429 GNO |
188.9200 EUR |
186.0800 EUR |
190.1600 EUR |
190.1600 EUR |
| 2024-11-01 |
186.5821 EUR |
62.1307 GNO |
182.2400 EUR |
181.6500 EUR |
189.5900 EUR |
187.5500 EUR |
| 2024-10-31 |
187.5784 EUR |
130.1847 GNO |
190.0200 EUR |
181.0000 EUR |
190.2800 EUR |
182.5500 EUR |
| 2024-10-30 |
195.9721 EUR |
144.6039 GNO |
198.4900 EUR |
192.3500 EUR |
200.6400 EUR |
193.0000 EUR |
| 2024-10-29 |
198.0992 EUR |
81.8858 GNO |
198.1900 EUR |
195.3900 EUR |
200.7500 EUR |
196.1600 EUR |
| 2024-10-28 |
199.0332 EUR |
72.4810 GNO |
208.0000 EUR |
195.2700 EUR |
208.0000 EUR |
197.3200 EUR |
| 2024-10-27 |
208.7959 EUR |
215.3711 GNO |
216.4500 EUR |
205.1500 EUR |
217.6800 EUR |
210.5100 EUR |
| 2024-10-26 |
217.9734 EUR |
562.4810 GNO |
210.4100 EUR |
209.8900 EUR |
227.9600 EUR |
214.7400 EUR |
| 2024-10-25 |
215.3306 EUR |
957.0806 GNO |
192.8700 EUR |
190.4300 EUR |
235.0100 EUR |
215.4800 EUR |
| 2024-10-24 |
197.1276 EUR |
822.3596 GNO |
177.4500 EUR |
177.4500 EUR |
205.0000 EUR |
194.6700 EUR |
| 2024-10-23 |
179.2469 EUR |
98.9065 GNO |
181.0700 EUR |
174.3500 EUR |
182.3200 EUR |
176.3900 EUR |
| 2024-10-22 |
178.2012 EUR |
52.1935 GNO |
173.4900 EUR |
171.6100 EUR |
180.7400 EUR |
180.3000 EUR |
| 2024-10-21 |
174.8895 EUR |
46.8100 GNO |
177.3100 EUR |
172.0900 EUR |
178.8100 EUR |
174.5700 EUR |
| 2024-10-20 |
174.3525 EUR |
38.2718 GNO |
170.6400 EUR |
170.6400 EUR |
175.6000 EUR |
173.6900 EUR |
| 2024-10-19 |
171.9873 EUR |
8.8336 GNO |
172.4700 EUR |
170.4200 EUR |
172.4700 EUR |
172.0000 EUR |
| 2024-10-18 |
170.9969 EUR |
21.8198 GNO |
168.6300 EUR |
168.5600 EUR |
172.9100 EUR |
171.4900 EUR |
| 2024-10-17 |
167.4084 EUR |
33.8631 GNO |
169.1000 EUR |
165.8300 EUR |
169.9100 EUR |
166.1300 EUR |
| 2024-10-16 |
169.3505 EUR |
90.7295 GNO |
164.1500 EUR |
163.7300 EUR |
172.9900 EUR |
167.5700 EUR |
| 2024-10-15 |
168.4190 EUR |
47.1179 GNO |
170.7200 EUR |
162.2000 EUR |
172.9400 EUR |
163.4400 EUR |
| 2024-10-14 |
163.3062 EUR |
75.9604 GNO |
159.5700 EUR |
159.2200 EUR |
169.3700 EUR |
169.3700 EUR |
| 2024-10-13 |
158.3817 EUR |
48.7751 GNO |
159.0400 EUR |
156.2700 EUR |
159.8200 EUR |
157.9100 EUR |
| 2024-10-12 |
158.1964 EUR |
22.1123 GNO |
157.7200 EUR |
157.2400 EUR |
159.0200 EUR |
157.8300 EUR |
| 2024-10-11 |
152.9850 EUR |
37.6396 GNO |
150.4400 EUR |
150.4400 EUR |
158.4400 EUR |
155.8900 EUR |
| 2024-10-10 |
151.4554 EUR |
16.0013 GNO |
152.1700 EUR |
147.9300 EUR |
153.2000 EUR |
147.9300 EUR |
| 2024-10-09 |
152.1731 EUR |
51.4546 GNO |
152.6200 EUR |
149.9800 EUR |
154.9600 EUR |
149.9800 EUR |
| 2024-10-08 |
151.7767 EUR |
60.5070 GNO |
152.6200 EUR |
149.5200 EUR |
155.8700 EUR |
151.5300 EUR |
| 2024-10-07 |
150.3697 EUR |
28.6319 GNO |
146.4800 EUR |
146.4800 EUR |
152.1000 EUR |
151.8700 EUR |
| 2024-10-06 |
147.0906 EUR |
23.8374 GNO |
144.0900 EUR |
144.0900 EUR |
149.1500 EUR |
147.9100 EUR |
| 2024-10-05 |
143.9987 EUR |
49.6906 GNO |
143.3400 EUR |
142.1900 EUR |
145.2500 EUR |
142.1900 EUR |
| 2024-10-04 |
139.0694 EUR |
23.9675 GNO |
137.3500 EUR |
137.3400 EUR |
143.6300 EUR |
142.4600 EUR |
| 2024-10-03 |
134.7470 EUR |
31.2080 GNO |
139.0300 EUR |
134.4200 EUR |
139.0300 EUR |
136.1800 EUR |
| 2024-10-02 |
139.4034 EUR |
273.5500 GNO |
143.9700 EUR |
136.5800 EUR |
144.0800 EUR |
139.1000 EUR |
| 2024-10-01 |
149.5172 EUR |
8.7653 GNO |
150.2100 EUR |
142.1900 EUR |
152.3200 EUR |
142.1900 EUR |
| 2024-09-30 |
154.5095 EUR |
242.0935 GNO |
151.1500 EUR |
145.7500 EUR |
160.0000 EUR |
151.0400 EUR |
| 2024-09-29 |
151.9613 EUR |
26.5212 GNO |
149.9000 EUR |
149.1000 EUR |
152.8700 EUR |
152.6600 EUR |
| 2024-09-28 |
151.5869 EUR |
65.9737 GNO |
152.7400 EUR |
149.0800 EUR |
155.3900 EUR |
150.3500 EUR |
| 2024-09-27 |
150.0168 EUR |
178.5750 GNO |
144.5000 EUR |
144.5000 EUR |
153.4400 EUR |
152.5000 EUR |
| 2024-09-26 |
145.5484 EUR |
114.1589 GNO |
144.2300 EUR |
144.2300 EUR |
147.5100 EUR |
144.4500 EUR |
| 2024-09-25 |
148.5137 EUR |
137.1624 GNO |
150.5600 EUR |
144.2300 EUR |
150.7800 EUR |
144.2300 EUR |
| 2024-09-24 |
149.2543 EUR |
40.9669 GNO |
150.8400 EUR |
147.2000 EUR |
150.8400 EUR |
150.0700 EUR |
| 2024-09-23 |
152.5804 EUR |
71.6144 GNO |
148.6400 EUR |
148.6400 EUR |
155.7500 EUR |
150.7700 EUR |
| 2024-09-22 |
149.3424 EUR |
31.0600 GNO |
151.9200 EUR |
148.1000 EUR |
151.9200 EUR |
149.1900 EUR |
| 2024-09-21 |
150.4662 EUR |
49.2606 GNO |
149.1100 EUR |
146.8200 EUR |
151.6400 EUR |
151.1900 EUR |
| 2024-09-20 |
147.1033 EUR |
70.3917 GNO |
144.8900 EUR |
144.8900 EUR |
148.0100 EUR |
147.1500 EUR |
| 2024-09-19 |
140.1054 EUR |
28.5662 GNO |
136.3800 EUR |
135.7300 EUR |
144.0800 EUR |
142.2400 EUR |
| 2024-09-18 |
131.5542 EUR |
18.1820 GNO |
134.4600 EUR |
130.1600 EUR |
134.4600 EUR |
133.2800 EUR |
| 2024-09-17 |
135.2997 EUR |
35.6176 GNO |
130.7900 EUR |
130.7900 EUR |
136.9600 EUR |
136.9600 EUR |
| 2024-09-16 |
132.0720 EUR |
5.8297 GNO |
134.8400 EUR |
130.5000 EUR |
134.8400 EUR |
130.8700 EUR |
| 2024-09-15 |
138.6679 EUR |
46.8139 GNO |
138.2900 EUR |
138.0200 EUR |
139.8300 EUR |
139.0200 EUR |
| 2024-09-14 |
138.4770 EUR |
3.5843 GNO |
138.8000 EUR |
137.7500 EUR |
139.2800 EUR |
138.5000 EUR |