Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
460.2499 EUR |
3,516.1252 GNO |
416.3900 EUR |
414.4800 EUR |
506.4900 EUR |
429.9000 EUR |
| 2022-03-28 |
458.4001 EUR |
8,056.1171 GNO |
365.8000 EUR |
363.3300 EUR |
524.0000 EUR |
420.0700 EUR |
| 2022-03-27 |
350.3911 EUR |
243.5549 GNO |
310.1900 EUR |
310.1900 EUR |
368.8200 EUR |
368.2000 EUR |
| 2022-03-26 |
308.2720 EUR |
37.5016 GNO |
306.6600 EUR |
306.4700 EUR |
309.7000 EUR |
309.1700 EUR |
| 2022-03-25 |
309.4885 EUR |
182.5628 GNO |
307.9700 EUR |
306.5800 EUR |
314.5300 EUR |
308.8900 EUR |
| 2022-03-24 |
304.9718 EUR |
109.2944 GNO |
299.2900 EUR |
297.7700 EUR |
311.1600 EUR |
306.2000 EUR |
| 2022-03-23 |
296.1011 EUR |
31.3713 GNO |
295.4600 EUR |
293.5800 EUR |
297.8700 EUR |
296.2300 EUR |
| 2022-03-22 |
297.0426 EUR |
56.7577 GNO |
288.2000 EUR |
288.2000 EUR |
300.6300 EUR |
298.4300 EUR |
| 2022-03-21 |
286.1648 EUR |
25.1109 GNO |
281.4900 EUR |
280.5600 EUR |
293.0600 EUR |
288.4700 EUR |
| 2022-03-20 |
285.2086 EUR |
32.7843 GNO |
290.6200 EUR |
280.8500 EUR |
291.8800 EUR |
280.8500 EUR |
| 2022-03-19 |
291.1130 EUR |
47.9116 GNO |
288.1600 EUR |
287.8800 EUR |
294.6900 EUR |
290.7800 EUR |
| 2022-03-18 |
286.1135 EUR |
122.5572 GNO |
275.6200 EUR |
271.9400 EUR |
291.6500 EUR |
290.2700 EUR |
| 2022-03-17 |
273.7234 EUR |
21.6442 GNO |
271.0200 EUR |
270.0100 EUR |
277.0000 EUR |
275.6800 EUR |
| 2022-03-16 |
267.1964 EUR |
57.8736 GNO |
261.5900 EUR |
259.4500 EUR |
277.0200 EUR |
272.5300 EUR |
| 2022-03-15 |
259.8443 EUR |
66.6634 GNO |
269.1100 EUR |
254.4600 EUR |
269.1100 EUR |
262.3000 EUR |
| 2022-03-14 |
270.3945 EUR |
46.8822 GNO |
260.6800 EUR |
260.0700 EUR |
275.1700 EUR |
270.3600 EUR |
| 2022-03-13 |
268.6563 EUR |
13.1690 GNO |
270.8000 EUR |
260.8600 EUR |
271.4000 EUR |
262.0100 EUR |
| 2022-03-12 |
270.8852 EUR |
8.9681 GNO |
269.9300 EUR |
267.4400 EUR |
272.0600 EUR |
269.7300 EUR |
| 2022-03-11 |
270.9993 EUR |
59.7057 GNO |
270.0100 EUR |
263.0200 EUR |
275.4900 EUR |
269.9300 EUR |
| 2022-03-10 |
272.4051 EUR |
31.2469 GNO |
283.6700 EUR |
267.0000 EUR |
283.6700 EUR |
272.9700 EUR |
| 2022-03-09 |
288.8290 EUR |
74.9374 GNO |
279.8000 EUR |
279.8000 EUR |
294.4100 EUR |
280.3600 EUR |
| 2022-03-08 |
272.6963 EUR |
36.5040 GNO |
269.4100 EUR |
267.7000 EUR |
276.2600 EUR |
273.1200 EUR |
| 2022-03-07 |
275.0623 EUR |
22.4107 GNO |
281.0000 EUR |
267.5100 EUR |
283.3100 EUR |
268.5000 EUR |
| 2022-03-06 |
282.9142 EUR |
20.2624 GNO |
285.2700 EUR |
278.9600 EUR |
287.0900 EUR |
280.0600 EUR |
| 2022-03-05 |
284.3076 EUR |
51.8315 GNO |
281.8200 EUR |
281.0000 EUR |
288.9400 EUR |
285.0900 EUR |
| 2022-03-04 |
293.2636 EUR |
61.8394 GNO |
304.8000 EUR |
282.0700 EUR |
304.8100 EUR |
284.3900 EUR |
| 2022-03-03 |
306.3233 EUR |
30.7108 GNO |
318.6700 EUR |
297.8400 EUR |
318.8500 EUR |
304.6900 EUR |
| 2022-03-02 |
319.7588 EUR |
53.4052 GNO |
320.1100 EUR |
314.8400 EUR |
327.2300 EUR |
319.2200 EUR |
| 2022-03-01 |
315.2932 EUR |
114.0999 GNO |
313.3200 EUR |
307.5600 EUR |
325.6700 EUR |
318.5000 EUR |
| 2022-02-28 |
298.0806 EUR |
60.6124 GNO |
286.6600 EUR |
280.5000 EUR |
314.0200 EUR |
308.5200 EUR |
| 2022-02-27 |
295.2357 EUR |
39.6053 GNO |
303.2800 EUR |
287.8000 EUR |
303.2800 EUR |
288.0000 EUR |
| 2022-02-26 |
302.3744 EUR |
49.3439 GNO |
301.1900 EUR |
299.9400 EUR |
306.1700 EUR |
302.7300 EUR |
| 2022-02-25 |
292.3936 EUR |
79.4098 GNO |
286.6900 EUR |
282.9800 EUR |
303.8500 EUR |
303.4900 EUR |
| 2022-02-24 |
265.4132 EUR |
341.8357 GNO |
283.0900 EUR |
246.8000 EUR |
292.6300 EUR |
283.1300 EUR |
| 2022-02-23 |
288.6736 EUR |
38.7838 GNO |
285.3900 EUR |
284.4600 EUR |
294.0000 EUR |
289.0900 EUR |
| 2022-02-22 |
278.9925 EUR |
33.4033 GNO |
280.9900 EUR |
273.3700 EUR |
284.2000 EUR |
282.2000 EUR |
| 2022-02-21 |
290.8041 EUR |
120.8527 GNO |
283.1000 EUR |
281.2000 EUR |
295.4000 EUR |
285.9000 EUR |
| 2022-02-20 |
287.3965 EUR |
38.4381 GNO |
298.3100 EUR |
281.7000 EUR |
298.6000 EUR |
286.4100 EUR |
| 2022-02-19 |
301.7003 EUR |
24.0258 GNO |
301.6200 EUR |
297.9100 EUR |
306.7000 EUR |
300.6200 EUR |
| 2022-02-18 |
310.6433 EUR |
58.0026 GNO |
322.0900 EUR |
301.4000 EUR |
322.0900 EUR |
302.1400 EUR |
| 2022-02-17 |
324.7789 EUR |
57.9318 GNO |
332.3000 EUR |
319.7000 EUR |
335.0700 EUR |
321.3400 EUR |
| 2022-02-16 |
333.4013 EUR |
166.6957 GNO |
340.7200 EUR |
328.0400 EUR |
344.8000 EUR |
332.1500 EUR |
| 2022-02-15 |
325.9432 EUR |
347.1468 GNO |
310.5800 EUR |
309.7200 EUR |
340.0000 EUR |
339.4700 EUR |
| 2022-02-14 |
306.2473 EUR |
294.2835 GNO |
298.2800 EUR |
295.9100 EUR |
310.9000 EUR |
309.7100 EUR |
| 2022-02-13 |
298.7818 EUR |
135.9526 GNO |
295.0200 EUR |
293.5700 EUR |
305.1000 EUR |
299.2800 EUR |
| 2022-02-12 |
293.7855 EUR |
46.1862 GNO |
295.6000 EUR |
288.7800 EUR |
298.8400 EUR |
292.6400 EUR |
| 2022-02-11 |
300.3951 EUR |
111.0927 GNO |
307.9800 EUR |
295.5800 EUR |
309.2800 EUR |
297.5900 EUR |
| 2022-02-10 |
309.9284 EUR |
109.0038 GNO |
314.3400 EUR |
304.5300 EUR |
331.9700 EUR |
310.8600 EUR |
| 2022-02-09 |
306.6288 EUR |
58.1302 GNO |
297.6700 EUR |
292.4200 EUR |
339.1500 EUR |
312.8700 EUR |
| 2022-02-08 |
295.9572 EUR |
96.3451 GNO |
296.6800 EUR |
289.8000 EUR |
307.4900 EUR |
293.0100 EUR |