Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
294.7855 EUR |
107.5045 GNO |
286.2800 EUR |
284.7600 EUR |
302.7200 EUR |
297.1400 EUR |
| 2022-02-06 |
283.0875 EUR |
36.5027 GNO |
285.6300 EUR |
280.4000 EUR |
286.1000 EUR |
283.0600 EUR |
| 2022-02-05 |
281.0401 EUR |
163.0614 GNO |
280.0200 EUR |
274.9100 EUR |
285.7400 EUR |
283.9900 EUR |
| 2022-02-04 |
272.2055 EUR |
355.9782 GNO |
247.9100 EUR |
247.8300 EUR |
281.7000 EUR |
279.9600 EUR |
| 2022-02-03 |
246.4822 EUR |
58.3196 GNO |
250.8900 EUR |
238.8800 EUR |
255.1900 EUR |
245.8700 EUR |
| 2022-02-02 |
259.7440 EUR |
217.0163 GNO |
260.5900 EUR |
247.6700 EUR |
271.5300 EUR |
251.4800 EUR |
| 2022-02-01 |
260.5818 EUR |
226.5725 GNO |
256.3600 EUR |
251.8900 EUR |
268.4900 EUR |
261.8500 EUR |
| 2022-01-31 |
250.9333 EUR |
102.2005 GNO |
250.0800 EUR |
240.1300 EUR |
256.6400 EUR |
253.7000 EUR |
| 2022-01-30 |
248.5650 EUR |
79.4631 GNO |
249.7000 EUR |
243.4800 EUR |
253.9500 EUR |
250.2400 EUR |
| 2022-01-29 |
247.7222 EUR |
181.2851 GNO |
241.2600 EUR |
241.2600 EUR |
253.9200 EUR |
250.3700 EUR |
| 2022-01-28 |
235.6788 EUR |
129.7072 GNO |
233.0100 EUR |
225.9700 EUR |
244.5400 EUR |
241.3900 EUR |
| 2022-01-27 |
237.5393 EUR |
121.0207 GNO |
244.4700 EUR |
224.9100 EUR |
259.9900 EUR |
230.1100 EUR |
| 2022-01-26 |
242.1999 EUR |
127.5585 GNO |
234.8900 EUR |
230.9000 EUR |
256.3900 EUR |
234.0500 EUR |
| 2022-01-25 |
234.7993 EUR |
228.7794 GNO |
233.4300 EUR |
225.2100 EUR |
242.8600 EUR |
235.0900 EUR |
| 2022-01-24 |
214.9342 EUR |
245.1840 GNO |
236.9900 EUR |
198.9000 EUR |
240.3900 EUR |
232.0000 EUR |
| 2022-01-23 |
225.3093 EUR |
349.3103 GNO |
212.4000 EUR |
210.2000 EUR |
238.1400 EUR |
236.8400 EUR |
| 2022-01-22 |
228.8238 EUR |
182.7629 GNO |
248.3000 EUR |
209.4000 EUR |
248.9000 EUR |
212.1900 EUR |
| 2022-01-21 |
271.7399 EUR |
136.3118 GNO |
296.1500 EUR |
249.6500 EUR |
297.4000 EUR |
251.6700 EUR |
| 2022-01-20 |
301.2484 EUR |
231.8287 GNO |
289.6500 EUR |
287.8500 EUR |
309.7200 EUR |
300.2700 EUR |
| 2022-01-19 |
290.3812 EUR |
139.1343 GNO |
299.2100 EUR |
281.9200 EUR |
299.5600 EUR |
290.5200 EUR |
| 2022-01-18 |
303.0072 EUR |
129.8018 GNO |
316.2900 EUR |
294.0300 EUR |
319.1900 EUR |
300.4100 EUR |
| 2022-01-17 |
331.4926 EUR |
78.9051 GNO |
341.2000 EUR |
318.7100 EUR |
342.4500 EUR |
320.3700 EUR |
| 2022-01-16 |
343.4298 EUR |
145.0070 GNO |
347.0900 EUR |
337.7000 EUR |
347.8900 EUR |
342.0500 EUR |
| 2022-01-15 |
350.6656 EUR |
68.4643 GNO |
349.8000 EUR |
347.7300 EUR |
355.4700 EUR |
350.6100 EUR |
| 2022-01-14 |
349.2244 EUR |
49.7908 GNO |
350.0800 EUR |
345.6200 EUR |
351.7900 EUR |
349.4300 EUR |
| 2022-01-13 |
351.7468 EUR |
180.4261 GNO |
358.2200 EUR |
339.6200 EUR |
360.2500 EUR |
351.7600 EUR |
| 2022-01-12 |
353.5094 EUR |
203.8292 GNO |
353.6900 EUR |
346.1600 EUR |
358.5900 EUR |
358.3000 EUR |
| 2022-01-11 |
353.3525 EUR |
172.5290 GNO |
357.7700 EUR |
345.5100 EUR |
358.9300 EUR |
352.8000 EUR |
| 2022-01-10 |
366.0137 EUR |
579.0876 GNO |
412.4100 EUR |
343.8200 EUR |
413.0200 EUR |
356.9600 EUR |
| 2022-01-09 |
409.5402 EUR |
333.5777 GNO |
409.6600 EUR |
398.1200 EUR |
425.3100 EUR |
419.5900 EUR |
| 2022-01-08 |
434.3519 EUR |
1,627.4018 GNO |
390.9700 EUR |
390.9700 EUR |
463.1800 EUR |
413.2200 EUR |
| 2022-01-07 |
399.3221 EUR |
104.3709 GNO |
420.4600 EUR |
391.8200 EUR |
420.9700 EUR |
391.8900 EUR |
| 2022-01-06 |
422.3269 EUR |
77.5120 GNO |
427.5400 EUR |
411.3500 EUR |
430.1100 EUR |
423.9400 EUR |
| 2022-01-05 |
450.1913 EUR |
104.0440 GNO |
466.7500 EUR |
425.4200 EUR |
467.5000 EUR |
428.7000 EUR |
| 2022-01-04 |
462.4390 EUR |
176.7565 GNO |
446.7200 EUR |
444.9800 EUR |
474.3000 EUR |
468.0500 EUR |
| 2022-01-03 |
449.3270 EUR |
70.4544 GNO |
453.6200 EUR |
441.0000 EUR |
457.4000 EUR |
444.3800 EUR |
| 2022-01-02 |
456.5740 EUR |
130.6550 GNO |
464.5400 EUR |
448.9800 EUR |
464.5400 EUR |
454.4300 EUR |
| 2022-01-01 |
465.4747 EUR |
237.4745 GNO |
464.2500 EUR |
458.2000 EUR |
474.7500 EUR |
462.2900 EUR |
| 2021-12-31 |
498.9578 EUR |
821.6547 GNO |
494.7100 EUR |
461.4900 EUR |
530.6700 EUR |
467.0000 EUR |
| 2021-12-30 |
464.6090 EUR |
2,062.6728 GNO |
423.0200 EUR |
413.0400 EUR |
501.7800 EUR |
483.4100 EUR |
| 2021-12-29 |
435.8416 EUR |
1,983.4905 GNO |
378.5600 EUR |
364.6800 EUR |
468.0000 EUR |
433.5100 EUR |
| 2021-12-28 |
390.3617 EUR |
84.4893 GNO |
402.0800 EUR |
376.4000 EUR |
403.9900 EUR |
379.3400 EUR |
| 2021-12-27 |
409.9271 EUR |
187.6783 GNO |
416.0100 EUR |
402.9400 EUR |
418.1400 EUR |
402.9400 EUR |
| 2021-12-26 |
413.0229 EUR |
92.1755 GNO |
407.5700 EUR |
402.0300 EUR |
422.0700 EUR |
419.7900 EUR |
| 2021-12-25 |
400.0780 EUR |
171.2994 GNO |
394.6100 EUR |
386.0500 EUR |
410.5400 EUR |
404.0600 EUR |
| 2021-12-24 |
402.8844 EUR |
88.5899 GNO |
398.6800 EUR |
391.0700 EUR |
416.1300 EUR |
394.2500 EUR |
| 2021-12-23 |
392.3235 EUR |
140.2688 GNO |
389.3500 EUR |
381.2800 EUR |
400.0000 EUR |
394.5800 EUR |
| 2021-12-22 |
397.1044 EUR |
70.4888 GNO |
403.0800 EUR |
390.3100 EUR |
406.8600 EUR |
393.7400 EUR |
| 2021-12-21 |
403.9471 EUR |
107.2561 GNO |
405.3400 EUR |
398.5200 EUR |
408.8900 EUR |
402.3800 EUR |
| 2021-12-20 |
395.5223 EUR |
420.3136 GNO |
399.8400 EUR |
381.9200 EUR |
408.3400 EUR |
403.0900 EUR |