Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
395.5113 EUR |
86.5151 GNO |
398.5500 EUR |
391.0200 EUR |
406.2700 EUR |
400.9500 EUR |
| 2021-12-18 |
396.4285 EUR |
141.8120 GNO |
389.9900 EUR |
384.4500 EUR |
412.0600 EUR |
398.0900 EUR |
| 2021-12-17 |
384.5413 EUR |
154.7320 GNO |
395.0900 EUR |
374.5500 EUR |
409.0700 EUR |
397.0100 EUR |
| 2021-12-16 |
402.2504 EUR |
240.3196 GNO |
401.5400 EUR |
385.4200 EUR |
417.9700 EUR |
395.9800 EUR |
| 2021-12-15 |
381.1433 EUR |
1,021.7703 GNO |
353.6400 EUR |
334.9000 EUR |
423.3000 EUR |
404.9800 EUR |
| 2021-12-14 |
336.4806 EUR |
227.2727 GNO |
323.7800 EUR |
310.2300 EUR |
359.7900 EUR |
352.1800 EUR |
| 2021-12-13 |
338.6759 EUR |
181.8067 GNO |
394.3400 EUR |
310.1600 EUR |
394.3400 EUR |
336.3000 EUR |
| 2021-12-12 |
389.8061 EUR |
108.8468 GNO |
400.0000 EUR |
374.0000 EUR |
406.8800 EUR |
398.3400 EUR |
| 2021-12-11 |
395.6881 EUR |
165.6796 GNO |
366.6400 EUR |
363.2700 EUR |
427.3700 EUR |
404.9500 EUR |
| 2021-12-10 |
390.7280 EUR |
147.2874 GNO |
397.6700 EUR |
371.0500 EUR |
402.0800 EUR |
373.0700 EUR |
| 2021-12-09 |
403.2026 EUR |
263.4804 GNO |
393.9900 EUR |
387.7600 EUR |
419.3600 EUR |
404.4900 EUR |
| 2021-12-08 |
389.1137 EUR |
194.6316 GNO |
378.9900 EUR |
377.5500 EUR |
398.2400 EUR |
390.3100 EUR |
| 2021-12-07 |
386.5319 EUR |
49.6057 GNO |
385.6500 EUR |
375.1600 EUR |
399.8600 EUR |
379.0900 EUR |
| 2021-12-06 |
372.8514 EUR |
93.0446 GNO |
369.5900 EUR |
351.5900 EUR |
398.0000 EUR |
386.7400 EUR |
| 2021-12-05 |
372.6268 EUR |
67.7647 GNO |
364.2600 EUR |
354.8400 EUR |
397.3800 EUR |
375.4100 EUR |
| 2021-12-04 |
353.5025 EUR |
337.3725 GNO |
377.6800 EUR |
320.1700 EUR |
397.2200 EUR |
377.0600 EUR |
| 2021-12-03 |
404.3677 EUR |
186.4650 GNO |
403.8200 EUR |
366.6300 EUR |
421.9900 EUR |
376.8500 EUR |
| 2021-12-02 |
404.4424 EUR |
323.8389 GNO |
390.9700 EUR |
376.5000 EUR |
421.0400 EUR |
413.9000 EUR |
| 2021-12-01 |
408.0172 EUR |
393.5563 GNO |
405.7000 EUR |
387.3700 EUR |
422.0900 EUR |
395.0000 EUR |
| 2021-11-30 |
410.2559 EUR |
1,401.4119 GNO |
372.0800 EUR |
362.8500 EUR |
432.3200 EUR |
413.1600 EUR |
| 2021-11-29 |
375.4060 EUR |
165.6503 GNO |
365.1900 EUR |
358.8800 EUR |
397.3600 EUR |
372.9400 EUR |
| 2021-11-28 |
345.5855 EUR |
54.9485 GNO |
353.1000 EUR |
338.0400 EUR |
359.5900 EUR |
359.5900 EUR |
| 2021-11-27 |
363.2249 EUR |
96.2508 GNO |
353.4600 EUR |
348.4800 EUR |
372.1300 EUR |
355.2500 EUR |
| 2021-11-26 |
381.1772 EUR |
250.3524 GNO |
393.4300 EUR |
341.3900 EUR |
395.5700 EUR |
357.3800 EUR |
| 2021-11-25 |
380.5010 EUR |
236.4124 GNO |
364.0300 EUR |
364.0300 EUR |
397.1600 EUR |
392.4600 EUR |
| 2021-11-24 |
365.6066 EUR |
65.5433 GNO |
377.2900 EUR |
358.7200 EUR |
380.6700 EUR |
363.1200 EUR |
| 2021-11-23 |
364.7464 EUR |
181.4014 GNO |
350.9000 EUR |
348.2900 EUR |
379.1700 EUR |
375.1900 EUR |
| 2021-11-22 |
356.9935 EUR |
349.1074 GNO |
357.2700 EUR |
335.6500 EUR |
369.3900 EUR |
351.2800 EUR |
| 2021-11-21 |
367.9379 EUR |
165.3662 GNO |
369.8600 EUR |
359.6400 EUR |
379.9900 EUR |
363.1400 EUR |
| 2021-11-20 |
364.0249 EUR |
162.6042 GNO |
373.9900 EUR |
351.4700 EUR |
383.9600 EUR |
368.6800 EUR |
| 2021-11-19 |
350.1754 EUR |
185.1597 GNO |
333.0400 EUR |
333.0300 EUR |
367.4300 EUR |
367.4300 EUR |
| 2021-11-18 |
351.3256 EUR |
100.1168 GNO |
364.6700 EUR |
333.0300 EUR |
370.5800 EUR |
334.0700 EUR |
| 2021-11-17 |
358.5166 EUR |
231.7672 GNO |
362.3800 EUR |
346.6200 EUR |
374.0000 EUR |
361.7500 EUR |
| 2021-11-16 |
371.7036 EUR |
349.3304 GNO |
400.4900 EUR |
346.6200 EUR |
401.1600 EUR |
363.0200 EUR |
| 2021-11-15 |
408.9787 EUR |
353.4192 GNO |
406.2000 EUR |
395.5800 EUR |
419.9800 EUR |
401.2200 EUR |
| 2021-11-14 |
403.7537 EUR |
399.5505 GNO |
411.8400 EUR |
396.9400 EUR |
414.1500 EUR |
397.9300 EUR |
| 2021-11-13 |
408.9926 EUR |
211.5228 GNO |
417.7500 EUR |
400.9100 EUR |
419.5300 EUR |
406.4600 EUR |
| 2021-11-12 |
410.8773 EUR |
337.2054 GNO |
419.6200 EUR |
397.1000 EUR |
428.4200 EUR |
411.7500 EUR |
| 2021-11-11 |
420.9873 EUR |
301.3321 GNO |
416.9400 EUR |
407.8500 EUR |
432.6600 EUR |
421.3300 EUR |
| 2021-11-10 |
429.5115 EUR |
1,365.7824 GNO |
442.6100 EUR |
399.4200 EUR |
449.7800 EUR |
418.0000 EUR |
| 2021-11-09 |
464.8374 EUR |
2,103.8475 GNO |
510.4500 EUR |
440.5900 EUR |
510.8700 EUR |
440.5900 EUR |
| 2021-11-08 |
522.1192 EUR |
2,963.6393 GNO |
468.3700 EUR |
468.3700 EUR |
569.0000 EUR |
500.7300 EUR |
| 2021-11-07 |
452.8399 EUR |
383.8476 GNO |
425.1800 EUR |
423.8000 EUR |
481.8400 EUR |
463.2300 EUR |
| 2021-11-06 |
416.9795 EUR |
106.3010 GNO |
421.3700 EUR |
410.1900 EUR |
428.9700 EUR |
419.6900 EUR |
| 2021-11-05 |
421.9944 EUR |
95.7583 GNO |
426.5800 EUR |
408.7300 EUR |
426.8600 EUR |
422.8500 EUR |
| 2021-11-04 |
419.6689 EUR |
161.2558 GNO |
421.4000 EUR |
412.4200 EUR |
430.1900 EUR |
421.4300 EUR |
| 2021-11-03 |
419.9422 EUR |
490.2041 GNO |
415.3700 EUR |
402.3100 EUR |
431.3100 EUR |
420.2600 EUR |
| 2021-11-02 |
401.0742 EUR |
278.4926 GNO |
399.8700 EUR |
390.5000 EUR |
413.3000 EUR |
410.1400 EUR |
| 2021-11-01 |
399.8085 EUR |
299.6751 GNO |
390.6100 EUR |
382.9000 EUR |
409.2800 EUR |
399.4600 EUR |
| 2021-10-31 |
395.7350 EUR |
429.9779 GNO |
391.4200 EUR |
376.5600 EUR |
410.3900 EUR |
389.5000 EUR |