Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
303.0072 EUR |
129.8018 GNO |
316.2900 EUR |
294.0300 EUR |
319.1900 EUR |
300.4100 EUR |
| 2022-01-17 |
331.4926 EUR |
78.9051 GNO |
341.2000 EUR |
318.7100 EUR |
342.4500 EUR |
320.3700 EUR |
| 2022-01-16 |
343.4298 EUR |
145.0070 GNO |
347.0900 EUR |
337.7000 EUR |
347.8900 EUR |
342.0500 EUR |
| 2022-01-15 |
350.6656 EUR |
68.4643 GNO |
349.8000 EUR |
347.7300 EUR |
355.4700 EUR |
350.6100 EUR |
| 2022-01-14 |
349.2244 EUR |
49.7908 GNO |
350.0800 EUR |
345.6200 EUR |
351.7900 EUR |
349.4300 EUR |
| 2022-01-13 |
351.7468 EUR |
180.4261 GNO |
358.2200 EUR |
339.6200 EUR |
360.2500 EUR |
351.7600 EUR |
| 2022-01-12 |
353.5094 EUR |
203.8292 GNO |
353.6900 EUR |
346.1600 EUR |
358.5900 EUR |
358.3000 EUR |
| 2022-01-11 |
353.3525 EUR |
172.5290 GNO |
357.7700 EUR |
345.5100 EUR |
358.9300 EUR |
352.8000 EUR |
| 2022-01-10 |
366.0137 EUR |
579.0876 GNO |
412.4100 EUR |
343.8200 EUR |
413.0200 EUR |
356.9600 EUR |
| 2022-01-09 |
409.5402 EUR |
333.5777 GNO |
409.6600 EUR |
398.1200 EUR |
425.3100 EUR |
419.5900 EUR |
| 2022-01-08 |
434.3519 EUR |
1,627.4018 GNO |
390.9700 EUR |
390.9700 EUR |
463.1800 EUR |
413.2200 EUR |
| 2022-01-07 |
399.3221 EUR |
104.3709 GNO |
420.4600 EUR |
391.8200 EUR |
420.9700 EUR |
391.8900 EUR |
| 2022-01-06 |
422.3269 EUR |
77.5120 GNO |
427.5400 EUR |
411.3500 EUR |
430.1100 EUR |
423.9400 EUR |
| 2022-01-05 |
450.1913 EUR |
104.0440 GNO |
466.7500 EUR |
425.4200 EUR |
467.5000 EUR |
428.7000 EUR |
| 2022-01-04 |
462.4390 EUR |
176.7565 GNO |
446.7200 EUR |
444.9800 EUR |
474.3000 EUR |
468.0500 EUR |
| 2022-01-03 |
449.3270 EUR |
70.4544 GNO |
453.6200 EUR |
441.0000 EUR |
457.4000 EUR |
444.3800 EUR |
| 2022-01-02 |
456.5740 EUR |
130.6550 GNO |
464.5400 EUR |
448.9800 EUR |
464.5400 EUR |
454.4300 EUR |
| 2022-01-01 |
465.4747 EUR |
237.4745 GNO |
464.2500 EUR |
458.2000 EUR |
474.7500 EUR |
462.2900 EUR |
| 2021-12-31 |
498.9578 EUR |
821.6547 GNO |
494.7100 EUR |
461.4900 EUR |
530.6700 EUR |
467.0000 EUR |
| 2021-12-30 |
464.6090 EUR |
2,062.6728 GNO |
423.0200 EUR |
413.0400 EUR |
501.7800 EUR |
483.4100 EUR |
| 2021-12-29 |
435.8416 EUR |
1,983.4905 GNO |
378.5600 EUR |
364.6800 EUR |
468.0000 EUR |
433.5100 EUR |
| 2021-12-28 |
390.3617 EUR |
84.4893 GNO |
402.0800 EUR |
376.4000 EUR |
403.9900 EUR |
379.3400 EUR |
| 2021-12-27 |
409.9271 EUR |
187.6783 GNO |
416.0100 EUR |
402.9400 EUR |
418.1400 EUR |
402.9400 EUR |
| 2021-12-26 |
413.0229 EUR |
92.1755 GNO |
407.5700 EUR |
402.0300 EUR |
422.0700 EUR |
419.7900 EUR |
| 2021-12-25 |
400.0780 EUR |
171.2994 GNO |
394.6100 EUR |
386.0500 EUR |
410.5400 EUR |
404.0600 EUR |
| 2021-12-24 |
402.8844 EUR |
88.5899 GNO |
398.6800 EUR |
391.0700 EUR |
416.1300 EUR |
394.2500 EUR |
| 2021-12-23 |
392.3235 EUR |
140.2688 GNO |
389.3500 EUR |
381.2800 EUR |
400.0000 EUR |
394.5800 EUR |
| 2021-12-22 |
397.1044 EUR |
70.4888 GNO |
403.0800 EUR |
390.3100 EUR |
406.8600 EUR |
393.7400 EUR |
| 2021-12-21 |
403.9471 EUR |
107.2561 GNO |
405.3400 EUR |
398.5200 EUR |
408.8900 EUR |
402.3800 EUR |
| 2021-12-20 |
395.5223 EUR |
420.3136 GNO |
399.8400 EUR |
381.9200 EUR |
408.3400 EUR |
403.0900 EUR |
| 2021-12-19 |
395.5113 EUR |
86.5151 GNO |
398.5500 EUR |
391.0200 EUR |
406.2700 EUR |
400.9500 EUR |
| 2021-12-18 |
396.4285 EUR |
141.8120 GNO |
389.9900 EUR |
384.4500 EUR |
412.0600 EUR |
398.0900 EUR |
| 2021-12-17 |
384.5413 EUR |
154.7320 GNO |
395.0900 EUR |
374.5500 EUR |
409.0700 EUR |
397.0100 EUR |
| 2021-12-16 |
402.2504 EUR |
240.3196 GNO |
401.5400 EUR |
385.4200 EUR |
417.9700 EUR |
395.9800 EUR |
| 2021-12-15 |
381.1433 EUR |
1,021.7703 GNO |
353.6400 EUR |
334.9000 EUR |
423.3000 EUR |
404.9800 EUR |
| 2021-12-14 |
336.4806 EUR |
227.2727 GNO |
323.7800 EUR |
310.2300 EUR |
359.7900 EUR |
352.1800 EUR |
| 2021-12-13 |
338.6759 EUR |
181.8067 GNO |
394.3400 EUR |
310.1600 EUR |
394.3400 EUR |
336.3000 EUR |
| 2021-12-12 |
389.8061 EUR |
108.8468 GNO |
400.0000 EUR |
374.0000 EUR |
406.8800 EUR |
398.3400 EUR |
| 2021-12-11 |
395.6881 EUR |
165.6796 GNO |
366.6400 EUR |
363.2700 EUR |
427.3700 EUR |
404.9500 EUR |
| 2021-12-10 |
390.7280 EUR |
147.2874 GNO |
397.6700 EUR |
371.0500 EUR |
402.0800 EUR |
373.0700 EUR |
| 2021-12-09 |
403.2026 EUR |
263.4804 GNO |
393.9900 EUR |
387.7600 EUR |
419.3600 EUR |
404.4900 EUR |
| 2021-12-08 |
389.1137 EUR |
194.6316 GNO |
378.9900 EUR |
377.5500 EUR |
398.2400 EUR |
390.3100 EUR |
| 2021-12-07 |
386.5319 EUR |
49.6057 GNO |
385.6500 EUR |
375.1600 EUR |
399.8600 EUR |
379.0900 EUR |
| 2021-12-06 |
372.8514 EUR |
93.0446 GNO |
369.5900 EUR |
351.5900 EUR |
398.0000 EUR |
386.7400 EUR |
| 2021-12-05 |
372.6268 EUR |
67.7647 GNO |
364.2600 EUR |
354.8400 EUR |
397.3800 EUR |
375.4100 EUR |
| 2021-12-04 |
353.5025 EUR |
337.3725 GNO |
377.6800 EUR |
320.1700 EUR |
397.2200 EUR |
377.0600 EUR |
| 2021-12-03 |
404.3677 EUR |
186.4650 GNO |
403.8200 EUR |
366.6300 EUR |
421.9900 EUR |
376.8500 EUR |
| 2021-12-02 |
404.4424 EUR |
323.8389 GNO |
390.9700 EUR |
376.5000 EUR |
421.0400 EUR |
413.9000 EUR |
| 2021-12-01 |
408.0172 EUR |
393.5563 GNO |
405.7000 EUR |
387.3700 EUR |
422.0900 EUR |
395.0000 EUR |
| 2021-11-30 |
410.2559 EUR |
1,401.4119 GNO |
372.0800 EUR |
362.8500 EUR |
432.3200 EUR |
413.1600 EUR |