Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
375.4060 EUR |
165.6503 GNO |
365.1900 EUR |
358.8800 EUR |
397.3600 EUR |
372.9400 EUR |
| 2021-11-28 |
345.5855 EUR |
54.9485 GNO |
353.1000 EUR |
338.0400 EUR |
359.5900 EUR |
359.5900 EUR |
| 2021-11-27 |
363.2249 EUR |
96.2508 GNO |
353.4600 EUR |
348.4800 EUR |
372.1300 EUR |
355.2500 EUR |
| 2021-11-26 |
381.1772 EUR |
250.3524 GNO |
393.4300 EUR |
341.3900 EUR |
395.5700 EUR |
357.3800 EUR |
| 2021-11-25 |
380.5010 EUR |
236.4124 GNO |
364.0300 EUR |
364.0300 EUR |
397.1600 EUR |
392.4600 EUR |
| 2021-11-24 |
365.6066 EUR |
65.5433 GNO |
377.2900 EUR |
358.7200 EUR |
380.6700 EUR |
363.1200 EUR |
| 2021-11-23 |
364.7464 EUR |
181.4014 GNO |
350.9000 EUR |
348.2900 EUR |
379.1700 EUR |
375.1900 EUR |
| 2021-11-22 |
356.9935 EUR |
349.1074 GNO |
357.2700 EUR |
335.6500 EUR |
369.3900 EUR |
351.2800 EUR |
| 2021-11-21 |
367.9379 EUR |
165.3662 GNO |
369.8600 EUR |
359.6400 EUR |
379.9900 EUR |
363.1400 EUR |
| 2021-11-20 |
364.0249 EUR |
162.6042 GNO |
373.9900 EUR |
351.4700 EUR |
383.9600 EUR |
368.6800 EUR |
| 2021-11-19 |
350.1754 EUR |
185.1597 GNO |
333.0400 EUR |
333.0300 EUR |
367.4300 EUR |
367.4300 EUR |
| 2021-11-18 |
351.3256 EUR |
100.1168 GNO |
364.6700 EUR |
333.0300 EUR |
370.5800 EUR |
334.0700 EUR |
| 2021-11-17 |
358.5166 EUR |
231.7672 GNO |
362.3800 EUR |
346.6200 EUR |
374.0000 EUR |
361.7500 EUR |
| 2021-11-16 |
371.7036 EUR |
349.3304 GNO |
400.4900 EUR |
346.6200 EUR |
401.1600 EUR |
363.0200 EUR |
| 2021-11-15 |
408.9787 EUR |
353.4192 GNO |
406.2000 EUR |
395.5800 EUR |
419.9800 EUR |
401.2200 EUR |
| 2021-11-14 |
403.7537 EUR |
399.5505 GNO |
411.8400 EUR |
396.9400 EUR |
414.1500 EUR |
397.9300 EUR |
| 2021-11-13 |
408.9926 EUR |
211.5228 GNO |
417.7500 EUR |
400.9100 EUR |
419.5300 EUR |
406.4600 EUR |
| 2021-11-12 |
410.8773 EUR |
337.2054 GNO |
419.6200 EUR |
397.1000 EUR |
428.4200 EUR |
411.7500 EUR |
| 2021-11-11 |
420.9873 EUR |
301.3321 GNO |
416.9400 EUR |
407.8500 EUR |
432.6600 EUR |
421.3300 EUR |
| 2021-11-10 |
429.5115 EUR |
1,365.7824 GNO |
442.6100 EUR |
399.4200 EUR |
449.7800 EUR |
418.0000 EUR |
| 2021-11-09 |
464.8374 EUR |
2,103.8475 GNO |
510.4500 EUR |
440.5900 EUR |
510.8700 EUR |
440.5900 EUR |
| 2021-11-08 |
522.1192 EUR |
2,963.6393 GNO |
468.3700 EUR |
468.3700 EUR |
569.0000 EUR |
500.7300 EUR |
| 2021-11-07 |
452.8399 EUR |
383.8476 GNO |
425.1800 EUR |
423.8000 EUR |
481.8400 EUR |
463.2300 EUR |
| 2021-11-06 |
416.9795 EUR |
106.3010 GNO |
421.3700 EUR |
410.1900 EUR |
428.9700 EUR |
419.6900 EUR |
| 2021-11-05 |
421.9944 EUR |
95.7583 GNO |
426.5800 EUR |
408.7300 EUR |
426.8600 EUR |
422.8500 EUR |
| 2021-11-04 |
419.6689 EUR |
161.2558 GNO |
421.4000 EUR |
412.4200 EUR |
430.1900 EUR |
421.4300 EUR |
| 2021-11-03 |
419.9422 EUR |
490.2041 GNO |
415.3700 EUR |
402.3100 EUR |
431.3100 EUR |
420.2600 EUR |
| 2021-11-02 |
401.0742 EUR |
278.4926 GNO |
399.8700 EUR |
390.5000 EUR |
413.3000 EUR |
410.1400 EUR |
| 2021-11-01 |
399.8085 EUR |
299.6751 GNO |
390.6100 EUR |
382.9000 EUR |
409.2800 EUR |
399.4600 EUR |
| 2021-10-31 |
395.7350 EUR |
429.9779 GNO |
391.4200 EUR |
376.5600 EUR |
410.3900 EUR |
389.5000 EUR |
| 2021-10-30 |
394.2585 EUR |
435.3778 GNO |
404.6200 EUR |
380.7100 EUR |
415.5300 EUR |
381.6500 EUR |
| 2021-10-29 |
389.8912 EUR |
821.2132 GNO |
357.0300 EUR |
355.3300 EUR |
429.4300 EUR |
400.3400 EUR |
| 2021-10-28 |
351.5174 EUR |
286.1130 GNO |
340.4100 EUR |
340.4100 EUR |
373.1600 EUR |
346.8900 EUR |
| 2021-10-27 |
357.3088 EUR |
272.3049 GNO |
354.7300 EUR |
344.1800 EUR |
375.9200 EUR |
353.5200 EUR |
| 2021-10-26 |
345.1274 EUR |
185.4932 GNO |
343.9200 EUR |
334.4800 EUR |
359.2200 EUR |
355.9200 EUR |
| 2021-10-25 |
338.5288 EUR |
539.0444 GNO |
323.3300 EUR |
323.3300 EUR |
350.2300 EUR |
350.2300 EUR |
| 2021-10-24 |
321.1288 EUR |
157.4374 GNO |
317.3700 EUR |
310.9100 EUR |
330.9300 EUR |
322.9000 EUR |
| 2021-10-23 |
309.5569 EUR |
74.0621 GNO |
306.6600 EUR |
304.0400 EUR |
316.1600 EUR |
313.1400 EUR |
| 2021-10-22 |
311.3645 EUR |
155.6005 GNO |
314.6400 EUR |
304.5800 EUR |
319.9500 EUR |
307.2700 EUR |
| 2021-10-21 |
317.0603 EUR |
427.2867 GNO |
313.7600 EUR |
303.5700 EUR |
325.0000 EUR |
315.8700 EUR |
| 2021-10-20 |
302.4377 EUR |
328.3695 GNO |
289.5700 EUR |
289.3400 EUR |
314.6600 EUR |
312.8300 EUR |
| 2021-10-19 |
290.3926 EUR |
95.4750 GNO |
281.8500 EUR |
281.8500 EUR |
294.9900 EUR |
289.6200 EUR |
| 2021-10-18 |
284.9190 EUR |
43.9888 GNO |
288.0400 EUR |
278.2300 EUR |
293.0400 EUR |
280.4500 EUR |
| 2021-10-17 |
288.9409 EUR |
159.3355 GNO |
281.7400 EUR |
270.1500 EUR |
293.9600 EUR |
286.1000 EUR |
| 2021-10-16 |
285.4354 EUR |
123.8911 GNO |
284.5300 EUR |
281.0100 EUR |
289.9900 EUR |
284.7800 EUR |
| 2021-10-15 |
284.3615 EUR |
355.4688 GNO |
279.4100 EUR |
275.1000 EUR |
292.9100 EUR |
284.0300 EUR |
| 2021-10-14 |
273.2621 EUR |
243.8614 GNO |
266.0000 EUR |
264.6100 EUR |
281.9000 EUR |
277.3200 EUR |
| 2021-10-13 |
262.6275 EUR |
52.0309 GNO |
261.8800 EUR |
260.2000 EUR |
265.9800 EUR |
264.6000 EUR |
| 2021-10-12 |
258.9756 EUR |
114.6381 GNO |
259.4100 EUR |
253.2000 EUR |
264.9900 EUR |
261.3800 EUR |
| 2021-10-11 |
261.3355 EUR |
230.8998 GNO |
253.3400 EUR |
252.7600 EUR |
264.9900 EUR |
259.5800 EUR |