Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
197.2784 EUR |
539.8769 GNO |
191.6200 EUR |
189.6200 EUR |
201.6900 EUR |
198.2300 EUR |
| 2021-08-09 |
188.5914 EUR |
403.9254 GNO |
189.2400 EUR |
177.1300 EUR |
195.8500 EUR |
192.8500 EUR |
| 2021-08-08 |
193.2669 EUR |
567.7463 GNO |
194.7400 EUR |
185.7900 EUR |
197.4900 EUR |
189.3000 EUR |
| 2021-08-07 |
194.0353 EUR |
511.1727 GNO |
182.7000 EUR |
180.7700 EUR |
201.1900 EUR |
192.9100 EUR |
| 2021-08-06 |
178.6782 EUR |
268.4847 GNO |
183.0000 EUR |
173.5900 EUR |
183.0000 EUR |
180.8400 EUR |
| 2021-08-05 |
173.0072 EUR |
364.7506 GNO |
166.8900 EUR |
166.0700 EUR |
182.9900 EUR |
179.0600 EUR |
| 2021-08-04 |
165.0365 EUR |
242.3471 GNO |
160.2800 EUR |
157.7200 EUR |
170.8700 EUR |
170.8700 EUR |
| 2021-08-03 |
158.3588 EUR |
100.2073 GNO |
163.4800 EUR |
157.1400 EUR |
163.4900 EUR |
158.6800 EUR |
| 2021-08-02 |
160.7038 EUR |
156.6407 GNO |
158.4100 EUR |
155.1500 EUR |
163.0000 EUR |
161.8500 EUR |
| 2021-08-01 |
159.2032 EUR |
550.3044 GNO |
154.6400 EUR |
154.6400 EUR |
164.8800 EUR |
158.6100 EUR |
| 2021-07-31 |
152.2661 EUR |
728.5278 GNO |
152.1300 EUR |
148.2400 EUR |
155.9900 EUR |
155.5600 EUR |
| 2021-07-30 |
150.5066 EUR |
756.1573 GNO |
151.1200 EUR |
144.5100 EUR |
156.0000 EUR |
150.2000 EUR |
| 2021-07-29 |
153.2131 EUR |
188.1833 GNO |
154.3300 EUR |
149.3900 EUR |
156.6900 EUR |
153.1300 EUR |
| 2021-07-28 |
158.2661 EUR |
207.4414 GNO |
160.1800 EUR |
154.2400 EUR |
164.1700 EUR |
156.1400 EUR |
| 2021-07-27 |
157.9423 EUR |
69.9962 GNO |
162.6200 EUR |
154.3200 EUR |
162.6200 EUR |
159.4000 EUR |
| 2021-07-26 |
161.5656 EUR |
397.7390 GNO |
150.3800 EUR |
150.3800 EUR |
167.6100 EUR |
161.5200 EUR |
| 2021-07-25 |
152.7469 EUR |
95.9902 GNO |
155.2500 EUR |
149.4900 EUR |
156.3900 EUR |
152.4900 EUR |
| 2021-07-24 |
152.4214 EUR |
104.0822 GNO |
148.7400 EUR |
148.1400 EUR |
156.8600 EUR |
155.0900 EUR |
| 2021-07-23 |
147.0531 EUR |
193.8815 GNO |
139.0100 EUR |
137.7200 EUR |
149.5000 EUR |
148.8000 EUR |
| 2021-07-22 |
143.5067 EUR |
191.4264 GNO |
139.8700 EUR |
138.7300 EUR |
145.8300 EUR |
139.2700 EUR |
| 2021-07-21 |
133.0991 EUR |
119.6142 GNO |
128.0800 EUR |
127.4200 EUR |
139.8700 EUR |
138.9900 EUR |
| 2021-07-20 |
129.0308 EUR |
59.3671 GNO |
130.7600 EUR |
124.6800 EUR |
132.5400 EUR |
131.0000 EUR |
| 2021-07-19 |
135.7826 EUR |
124.7528 GNO |
136.2000 EUR |
130.8500 EUR |
138.8200 EUR |
133.6300 EUR |
| 2021-07-18 |
138.1848 EUR |
126.2083 GNO |
135.3900 EUR |
135.3900 EUR |
140.1500 EUR |
138.9900 EUR |
| 2021-07-17 |
135.5592 EUR |
121.5071 GNO |
135.2700 EUR |
133.0600 EUR |
139.1200 EUR |
135.4000 EUR |
| 2021-07-16 |
135.7819 EUR |
168.3005 GNO |
134.2900 EUR |
132.6700 EUR |
138.0100 EUR |
136.3000 EUR |
| 2021-07-15 |
133.5987 EUR |
221.9079 GNO |
136.2500 EUR |
130.7700 EUR |
137.2800 EUR |
133.7400 EUR |
| 2021-07-14 |
136.6942 EUR |
75.5381 GNO |
137.2600 EUR |
133.3000 EUR |
137.5300 EUR |
136.3200 EUR |
| 2021-07-13 |
140.2533 EUR |
92.9781 GNO |
145.3600 EUR |
137.2600 EUR |
145.3600 EUR |
137.2600 EUR |
| 2021-07-12 |
146.3893 EUR |
56.5062 GNO |
148.5800 EUR |
143.7300 EUR |
149.5000 EUR |
143.7700 EUR |
| 2021-07-11 |
146.8915 EUR |
108.9633 GNO |
145.5500 EUR |
145.2400 EUR |
149.0200 EUR |
148.5900 EUR |
| 2021-07-10 |
146.5027 EUR |
131.1156 GNO |
145.9700 EUR |
145.1200 EUR |
148.2600 EUR |
145.5200 EUR |
| 2021-07-09 |
145.6853 EUR |
27.2485 GNO |
145.3700 EUR |
144.0000 EUR |
147.8600 EUR |
147.8600 EUR |
| 2021-07-08 |
149.0286 EUR |
365.9871 GNO |
155.3300 EUR |
145.3800 EUR |
156.2500 EUR |
146.3900 EUR |
| 2021-07-07 |
155.8410 EUR |
190.0108 GNO |
153.2100 EUR |
151.5700 EUR |
158.7600 EUR |
155.2600 EUR |
| 2021-07-06 |
152.2262 EUR |
162.4821 GNO |
148.5700 EUR |
147.0100 EUR |
153.5800 EUR |
151.6600 EUR |
| 2021-07-05 |
149.2273 EUR |
85.6686 GNO |
151.7600 EUR |
146.4800 EUR |
151.7600 EUR |
146.8100 EUR |
| 2021-07-04 |
152.1215 EUR |
555.3525 GNO |
144.3700 EUR |
143.9500 EUR |
157.3500 EUR |
152.4200 EUR |
| 2021-07-03 |
144.0551 EUR |
99.3457 GNO |
139.0000 EUR |
138.4800 EUR |
147.2900 EUR |
144.2300 EUR |
| 2021-07-02 |
137.4466 EUR |
57.1666 GNO |
138.2100 EUR |
135.2100 EUR |
138.9100 EUR |
136.6100 EUR |
| 2021-07-01 |
141.6537 EUR |
231.9337 GNO |
145.1200 EUR |
137.1900 EUR |
145.8400 EUR |
138.0900 EUR |
| 2021-06-30 |
137.8969 EUR |
88.4658 GNO |
139.2200 EUR |
133.8500 EUR |
144.5000 EUR |
144.5000 EUR |
| 2021-06-29 |
136.2659 EUR |
258.2506 GNO |
132.3000 EUR |
130.9700 EUR |
143.4400 EUR |
137.8900 EUR |
| 2021-06-28 |
127.0726 EUR |
401.8339 GNO |
121.1900 EUR |
120.2700 EUR |
134.3900 EUR |
133.7200 EUR |
| 2021-06-27 |
113.8522 EUR |
103.0853 GNO |
110.5300 EUR |
110.3500 EUR |
120.9100 EUR |
120.9100 EUR |
| 2021-06-26 |
111.3112 EUR |
90.4221 GNO |
111.5300 EUR |
105.0000 EUR |
116.6500 EUR |
111.4800 EUR |
| 2021-06-25 |
119.6500 EUR |
174.2752 GNO |
124.2500 EUR |
111.0000 EUR |
124.6000 EUR |
111.5300 EUR |
| 2021-06-24 |
124.9744 EUR |
84.4892 GNO |
123.5000 EUR |
121.2600 EUR |
127.1700 EUR |
123.0100 EUR |
| 2021-06-23 |
121.5466 EUR |
58.5000 GNO |
117.0000 EUR |
113.8200 EUR |
127.2700 EUR |
122.1200 EUR |
| 2021-06-22 |
113.2274 EUR |
152.7205 GNO |
109.9900 EUR |
100.2500 EUR |
124.3000 EUR |
111.3000 EUR |