Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
133.0991 EUR |
119.6142 GNO |
128.0800 EUR |
127.4200 EUR |
139.8700 EUR |
138.9900 EUR |
| 2021-07-20 |
129.0308 EUR |
59.3671 GNO |
130.7600 EUR |
124.6800 EUR |
132.5400 EUR |
131.0000 EUR |
| 2021-07-19 |
135.7826 EUR |
124.7528 GNO |
136.2000 EUR |
130.8500 EUR |
138.8200 EUR |
133.6300 EUR |
| 2021-07-18 |
138.1848 EUR |
126.2083 GNO |
135.3900 EUR |
135.3900 EUR |
140.1500 EUR |
138.9900 EUR |
| 2021-07-17 |
135.5592 EUR |
121.5071 GNO |
135.2700 EUR |
133.0600 EUR |
139.1200 EUR |
135.4000 EUR |
| 2021-07-16 |
135.7819 EUR |
168.3005 GNO |
134.2900 EUR |
132.6700 EUR |
138.0100 EUR |
136.3000 EUR |
| 2021-07-15 |
133.5987 EUR |
221.9079 GNO |
136.2500 EUR |
130.7700 EUR |
137.2800 EUR |
133.7400 EUR |
| 2021-07-14 |
136.6942 EUR |
75.5381 GNO |
137.2600 EUR |
133.3000 EUR |
137.5300 EUR |
136.3200 EUR |
| 2021-07-13 |
140.2533 EUR |
92.9781 GNO |
145.3600 EUR |
137.2600 EUR |
145.3600 EUR |
137.2600 EUR |
| 2021-07-12 |
146.3893 EUR |
56.5062 GNO |
148.5800 EUR |
143.7300 EUR |
149.5000 EUR |
143.7700 EUR |
| 2021-07-11 |
146.8915 EUR |
108.9633 GNO |
145.5500 EUR |
145.2400 EUR |
149.0200 EUR |
148.5900 EUR |
| 2021-07-10 |
146.5027 EUR |
131.1156 GNO |
145.9700 EUR |
145.1200 EUR |
148.2600 EUR |
145.5200 EUR |
| 2021-07-09 |
145.6853 EUR |
27.2485 GNO |
145.3700 EUR |
144.0000 EUR |
147.8600 EUR |
147.8600 EUR |
| 2021-07-08 |
149.0286 EUR |
365.9871 GNO |
155.3300 EUR |
145.3800 EUR |
156.2500 EUR |
146.3900 EUR |
| 2021-07-07 |
155.8410 EUR |
190.0108 GNO |
153.2100 EUR |
151.5700 EUR |
158.7600 EUR |
155.2600 EUR |
| 2021-07-06 |
152.2262 EUR |
162.4821 GNO |
148.5700 EUR |
147.0100 EUR |
153.5800 EUR |
151.6600 EUR |
| 2021-07-05 |
149.2273 EUR |
85.6686 GNO |
151.7600 EUR |
146.4800 EUR |
151.7600 EUR |
146.8100 EUR |
| 2021-07-04 |
152.1215 EUR |
555.3525 GNO |
144.3700 EUR |
143.9500 EUR |
157.3500 EUR |
152.4200 EUR |
| 2021-07-03 |
144.0551 EUR |
99.3457 GNO |
139.0000 EUR |
138.4800 EUR |
147.2900 EUR |
144.2300 EUR |
| 2021-07-02 |
137.4466 EUR |
57.1666 GNO |
138.2100 EUR |
135.2100 EUR |
138.9100 EUR |
136.6100 EUR |
| 2021-07-01 |
141.6537 EUR |
231.9337 GNO |
145.1200 EUR |
137.1900 EUR |
145.8400 EUR |
138.0900 EUR |
| 2021-06-30 |
137.8969 EUR |
88.4658 GNO |
139.2200 EUR |
133.8500 EUR |
144.5000 EUR |
144.5000 EUR |
| 2021-06-29 |
136.2659 EUR |
258.2506 GNO |
132.3000 EUR |
130.9700 EUR |
143.4400 EUR |
137.8900 EUR |
| 2021-06-28 |
127.0726 EUR |
401.8339 GNO |
121.1900 EUR |
120.2700 EUR |
134.3900 EUR |
133.7200 EUR |
| 2021-06-27 |
113.8522 EUR |
103.0853 GNO |
110.5300 EUR |
110.3500 EUR |
120.9100 EUR |
120.9100 EUR |
| 2021-06-26 |
111.3112 EUR |
90.4221 GNO |
111.5300 EUR |
105.0000 EUR |
116.6500 EUR |
111.4800 EUR |
| 2021-06-25 |
119.6500 EUR |
174.2752 GNO |
124.2500 EUR |
111.0000 EUR |
124.6000 EUR |
111.5300 EUR |
| 2021-06-24 |
124.9744 EUR |
84.4892 GNO |
123.5000 EUR |
121.2600 EUR |
127.1700 EUR |
123.0100 EUR |
| 2021-06-23 |
121.5466 EUR |
58.5000 GNO |
117.0000 EUR |
113.8200 EUR |
127.2700 EUR |
122.1200 EUR |
| 2021-06-22 |
113.2274 EUR |
152.7205 GNO |
109.9900 EUR |
100.2500 EUR |
124.3000 EUR |
111.3000 EUR |
| 2021-06-21 |
128.2130 EUR |
1,153.7465 GNO |
132.9700 EUR |
112.8700 EUR |
147.4900 EUR |
112.8700 EUR |
| 2021-06-20 |
134.3420 EUR |
543.1462 GNO |
140.3400 EUR |
127.9700 EUR |
144.5800 EUR |
135.6000 EUR |
| 2021-06-19 |
143.1111 EUR |
603.3407 GNO |
139.9600 EUR |
133.7300 EUR |
157.2400 EUR |
136.2300 EUR |
| 2021-06-18 |
143.2835 EUR |
498.5814 GNO |
150.5600 EUR |
133.7300 EUR |
154.1600 EUR |
139.6300 EUR |
| 2021-06-17 |
147.6610 EUR |
86.2960 GNO |
150.1900 EUR |
142.5000 EUR |
151.5500 EUR |
147.7900 EUR |
| 2021-06-16 |
151.0677 EUR |
152.9738 GNO |
148.4100 EUR |
146.9400 EUR |
155.8600 EUR |
146.9500 EUR |
| 2021-06-15 |
150.3022 EUR |
256.4109 GNO |
148.0000 EUR |
140.5600 EUR |
157.1300 EUR |
148.4100 EUR |
| 2021-06-14 |
148.2527 EUR |
638.1400 GNO |
143.9800 EUR |
142.5000 EUR |
157.2500 EUR |
149.4700 EUR |
| 2021-06-13 |
143.1418 EUR |
194.1993 GNO |
137.5300 EUR |
137.5000 EUR |
149.6600 EUR |
142.5000 EUR |
| 2021-06-12 |
135.5817 EUR |
213.0981 GNO |
138.2500 EUR |
129.9100 EUR |
145.0000 EUR |
137.3000 EUR |
| 2021-06-11 |
141.3408 EUR |
200.1747 GNO |
142.7600 EUR |
137.3200 EUR |
145.4500 EUR |
137.3200 EUR |
| 2021-06-10 |
152.2366 EUR |
624.1132 GNO |
150.0000 EUR |
142.5100 EUR |
171.7100 EUR |
142.6000 EUR |
| 2021-06-09 |
145.7927 EUR |
1,252.1811 GNO |
140.2200 EUR |
126.7500 EUR |
164.3000 EUR |
149.2300 EUR |
| 2021-06-08 |
145.3967 EUR |
2,640.3921 GNO |
139.1600 EUR |
128.0000 EUR |
164.0000 EUR |
141.3500 EUR |
| 2021-06-07 |
151.3198 EUR |
482.8969 GNO |
147.5200 EUR |
135.8900 EUR |
159.3500 EUR |
142.9500 EUR |
| 2021-06-06 |
148.6255 EUR |
221.2672 GNO |
150.4700 EUR |
143.1400 EUR |
157.2800 EUR |
154.9900 EUR |
| 2021-06-05 |
151.4314 EUR |
304.9298 GNO |
151.1300 EUR |
140.0000 EUR |
158.5400 EUR |
143.7400 EUR |
| 2021-06-04 |
149.1654 EUR |
208.4275 GNO |
153.8400 EUR |
141.1000 EUR |
158.1600 EUR |
151.0600 EUR |
| 2021-06-03 |
152.2412 EUR |
862.8754 GNO |
151.6800 EUR |
139.8100 EUR |
164.2700 EUR |
156.0000 EUR |
| 2021-06-02 |
149.4771 EUR |
215.2919 GNO |
146.1000 EUR |
142.0100 EUR |
157.0400 EUR |
152.0000 EUR |