Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
187.9599 EUR |
243.0661 GNO |
189.1100 EUR |
185.2000 EUR |
189.8500 EUR |
185.3700 EUR |
| 2021-05-01 |
187.0439 EUR |
304.6671 GNO |
184.1400 EUR |
183.5500 EUR |
189.9900 EUR |
187.8800 EUR |
| 2021-04-30 |
183.7495 EUR |
743.4169 GNO |
180.2000 EUR |
179.8700 EUR |
188.0600 EUR |
184.8500 EUR |
| 2021-04-29 |
179.3295 EUR |
515.8377 GNO |
175.8600 EUR |
173.7800 EUR |
183.8700 EUR |
180.8100 EUR |
| 2021-04-28 |
172.6303 EUR |
644.9638 GNO |
168.0000 EUR |
163.4800 EUR |
178.4800 EUR |
176.5000 EUR |
| 2021-04-27 |
163.7751 EUR |
261.4390 GNO |
158.4600 EUR |
156.5700 EUR |
168.0000 EUR |
165.5100 EUR |
| 2021-04-26 |
155.7954 EUR |
229.4173 GNO |
145.4800 EUR |
145.0000 EUR |
159.9900 EUR |
157.7000 EUR |
| 2021-04-25 |
146.9577 EUR |
532.8991 GNO |
143.7400 EUR |
141.0300 EUR |
151.5900 EUR |
147.0900 EUR |
| 2021-04-24 |
146.3609 EUR |
563.5106 GNO |
148.7300 EUR |
139.5100 EUR |
150.4100 EUR |
144.2500 EUR |
| 2021-04-23 |
146.6949 EUR |
646.7037 GNO |
158.0300 EUR |
139.3500 EUR |
158.0300 EUR |
150.1300 EUR |
| 2021-04-22 |
160.2752 EUR |
2,368.3530 GNO |
150.9800 EUR |
149.7900 EUR |
171.6100 EUR |
155.4100 EUR |
| 2021-04-21 |
149.4415 EUR |
477.6734 GNO |
145.3100 EUR |
141.7600 EUR |
155.8500 EUR |
152.6000 EUR |
| 2021-04-20 |
140.8332 EUR |
300.0140 GNO |
137.2500 EUR |
133.0000 EUR |
148.2100 EUR |
145.1700 EUR |
| 2021-04-19 |
140.9333 EUR |
648.6050 GNO |
142.5700 EUR |
135.5000 EUR |
148.9900 EUR |
137.1100 EUR |
| 2021-04-18 |
140.9866 EUR |
960.6043 GNO |
154.0900 EUR |
130.4800 EUR |
154.4200 EUR |
142.5600 EUR |
| 2021-04-17 |
158.0415 EUR |
1,118.2665 GNO |
161.2100 EUR |
149.2700 EUR |
168.8200 EUR |
153.7800 EUR |
| 2021-04-16 |
159.4191 EUR |
244.7751 GNO |
161.5000 EUR |
154.7100 EUR |
162.9700 EUR |
159.0600 EUR |
| 2021-04-15 |
159.9068 EUR |
292.4952 GNO |
157.3100 EUR |
156.5300 EUR |
162.9800 EUR |
162.1900 EUR |
| 2021-04-14 |
155.6301 EUR |
525.1385 GNO |
152.9400 EUR |
151.0500 EUR |
158.7100 EUR |
156.1500 EUR |
| 2021-04-13 |
149.6585 EUR |
264.2477 GNO |
145.3200 EUR |
144.8400 EUR |
153.7400 EUR |
153.0200 EUR |
| 2021-04-12 |
145.1191 EUR |
295.9395 GNO |
144.2600 EUR |
143.4900 EUR |
147.8300 EUR |
145.3200 EUR |
| 2021-04-11 |
145.3669 EUR |
164.1155 GNO |
146.2600 EUR |
143.6200 EUR |
147.9100 EUR |
145.6800 EUR |
| 2021-04-10 |
145.6742 EUR |
300.7939 GNO |
143.4200 EUR |
141.3500 EUR |
147.9900 EUR |
147.4000 EUR |
| 2021-04-09 |
142.2079 EUR |
196.6907 GNO |
141.3100 EUR |
139.0900 EUR |
144.9300 EUR |
143.8900 EUR |
| 2021-04-08 |
138.7588 EUR |
433.1617 GNO |
138.5400 EUR |
135.2000 EUR |
143.7700 EUR |
141.4900 EUR |
| 2021-04-07 |
139.1114 EUR |
299.1331 GNO |
144.8200 EUR |
134.9800 EUR |
144.9100 EUR |
136.6200 EUR |
| 2021-04-06 |
145.0001 EUR |
253.6032 GNO |
148.5800 EUR |
139.7500 EUR |
148.5900 EUR |
144.8700 EUR |
| 2021-04-05 |
144.3169 EUR |
461.4902 GNO |
144.8500 EUR |
139.2000 EUR |
148.5200 EUR |
145.5700 EUR |
| 2021-04-04 |
143.6614 EUR |
313.8292 GNO |
142.7900 EUR |
140.7700 EUR |
145.2700 EUR |
143.3300 EUR |
| 2021-04-03 |
145.1262 EUR |
329.7616 GNO |
145.2700 EUR |
141.6600 EUR |
147.0600 EUR |
142.9900 EUR |
| 2021-04-02 |
142.7595 EUR |
567.5214 GNO |
137.6000 EUR |
136.4000 EUR |
149.3600 EUR |
144.5000 EUR |
| 2021-04-01 |
136.8848 EUR |
250.3608 GNO |
136.6800 EUR |
134.0200 EUR |
139.1700 EUR |
137.6400 EUR |
| 2021-03-31 |
131.5258 EUR |
580.2042 GNO |
130.3900 EUR |
125.1100 EUR |
140.3000 EUR |
138.2500 EUR |
| 2021-03-30 |
128.2441 EUR |
275.9931 GNO |
126.8000 EUR |
125.2400 EUR |
131.2900 EUR |
128.8000 EUR |
| 2021-03-29 |
124.1154 EUR |
153.1918 GNO |
120.1600 EUR |
116.9500 EUR |
127.0000 EUR |
125.7500 EUR |
| 2021-03-28 |
119.4956 EUR |
127.6405 GNO |
119.0400 EUR |
116.6300 EUR |
121.6700 EUR |
118.6700 EUR |
| 2021-03-27 |
118.2841 EUR |
320.9177 GNO |
120.0200 EUR |
113.6500 EUR |
121.9200 EUR |
120.6800 EUR |
| 2021-03-26 |
116.1739 EUR |
197.9112 GNO |
113.8600 EUR |
110.5600 EUR |
121.3600 EUR |
118.5400 EUR |
| 2021-03-25 |
112.3396 EUR |
88.2646 GNO |
114.8700 EUR |
108.7600 EUR |
115.7500 EUR |
113.4900 EUR |
| 2021-03-24 |
118.5351 EUR |
233.6988 GNO |
119.6700 EUR |
114.2400 EUR |
121.6700 EUR |
117.0500 EUR |
| 2021-03-23 |
119.3566 EUR |
243.8913 GNO |
117.0900 EUR |
115.8200 EUR |
121.5800 EUR |
118.2500 EUR |
| 2021-03-22 |
123.0642 EUR |
228.2704 GNO |
122.7800 EUR |
115.2400 EUR |
126.3000 EUR |
120.2500 EUR |
| 2021-03-21 |
123.1577 EUR |
96.5811 GNO |
124.0000 EUR |
120.1900 EUR |
126.8400 EUR |
122.6300 EUR |
| 2021-03-20 |
126.6560 EUR |
151.4048 GNO |
127.5000 EUR |
124.0100 EUR |
129.1800 EUR |
125.8200 EUR |
| 2021-03-19 |
125.5531 EUR |
139.7436 GNO |
124.8700 EUR |
122.6600 EUR |
127.5000 EUR |
127.1900 EUR |
| 2021-03-18 |
126.0783 EUR |
184.2856 GNO |
124.9000 EUR |
122.8000 EUR |
127.9700 EUR |
126.1000 EUR |
| 2021-03-17 |
125.8303 EUR |
240.5141 GNO |
127.4900 EUR |
122.6300 EUR |
128.1900 EUR |
125.0900 EUR |
| 2021-03-16 |
125.2521 EUR |
330.1187 GNO |
124.4500 EUR |
120.8500 EUR |
128.3100 EUR |
127.4500 EUR |
| 2021-03-15 |
123.2445 EUR |
151.1802 GNO |
125.5400 EUR |
117.8300 EUR |
127.5000 EUR |
125.7600 EUR |
| 2021-03-14 |
126.0206 EUR |
194.5946 GNO |
128.2200 EUR |
122.7600 EUR |
128.4000 EUR |
125.0900 EUR |