Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
147.8212 EUR |
414.7251 GNO |
146.4900 EUR |
141.0900 EUR |
157.1400 EUR |
146.4700 EUR |
| 2021-05-31 |
139.4988 EUR |
557.6750 GNO |
138.9200 EUR |
126.0000 EUR |
149.8800 EUR |
146.3700 EUR |
| 2021-05-30 |
136.7367 EUR |
325.2490 GNO |
129.0000 EUR |
126.4400 EUR |
143.6300 EUR |
135.1000 EUR |
| 2021-05-29 |
132.9923 EUR |
1,774.6934 GNO |
139.9900 EUR |
120.0000 EUR |
143.9000 EUR |
133.3800 EUR |
| 2021-05-28 |
151.3300 EUR |
1,206.8383 GNO |
151.7700 EUR |
138.2900 EUR |
165.8000 EUR |
141.9800 EUR |
| 2021-05-27 |
157.3479 EUR |
3,585.7274 GNO |
165.9900 EUR |
138.0900 EUR |
170.1100 EUR |
153.2600 EUR |
| 2021-05-26 |
157.0342 EUR |
2,482.2558 GNO |
144.0000 EUR |
138.5100 EUR |
177.7000 EUR |
159.9200 EUR |
| 2021-05-25 |
139.5496 EUR |
17,937.0977 GNO |
142.9900 EUR |
121.0000 EUR |
180.0000 EUR |
147.6200 EUR |
| 2021-05-24 |
131.9473 EUR |
33,935.6537 GNO |
109.5000 EUR |
107.3100 EUR |
154.6400 EUR |
140.0200 EUR |
| 2021-05-23 |
114.1271 EUR |
5,581.1943 GNO |
121.9800 EUR |
101.0000 EUR |
128.5200 EUR |
108.0100 EUR |
| 2021-05-22 |
127.5792 EUR |
10,168.4775 GNO |
125.0800 EUR |
111.0100 EUR |
137.7700 EUR |
119.6200 EUR |
| 2021-05-21 |
130.6773 EUR |
4,925.2835 GNO |
147.1900 EUR |
121.0000 EUR |
149.0000 EUR |
133.1100 EUR |
| 2021-05-20 |
142.9547 EUR |
4,006.7500 GNO |
131.0000 EUR |
125.0000 EUR |
154.6400 EUR |
134.0200 EUR |
| 2021-05-19 |
161.4736 EUR |
13,516.7568 GNO |
190.6300 EUR |
90.0000 EUR |
218.7900 EUR |
131.3500 EUR |
| 2021-05-18 |
264.5817 EUR |
26,388.9652 GNO |
165.1900 EUR |
165.1900 EUR |
980.4800 EUR |
188.2100 EUR |
| 2021-05-17 |
175.3336 EUR |
274.8891 GNO |
187.7800 EUR |
165.0000 EUR |
189.1900 EUR |
172.7300 EUR |
| 2021-05-16 |
192.4692 EUR |
393.0043 GNO |
197.0100 EUR |
181.9500 EUR |
206.9000 EUR |
188.2800 EUR |
| 2021-05-15 |
203.0780 EUR |
111.2918 GNO |
212.3800 EUR |
186.0100 EUR |
212.8300 EUR |
186.9900 EUR |
| 2021-05-14 |
211.4475 EUR |
308.6505 GNO |
200.4700 EUR |
200.4700 EUR |
217.0800 EUR |
209.6700 EUR |
| 2021-05-13 |
210.6404 EUR |
750.0003 GNO |
210.9800 EUR |
199.7600 EUR |
224.4800 EUR |
203.0000 EUR |
| 2021-05-12 |
224.4836 EUR |
1,467.6076 GNO |
217.8900 EUR |
215.0200 EUR |
232.4700 EUR |
227.8600 EUR |
| 2021-05-11 |
213.4800 EUR |
1,178.4623 GNO |
224.5800 EUR |
206.1000 EUR |
229.2100 EUR |
210.6700 EUR |
| 2021-05-10 |
231.3589 EUR |
1,219.8072 GNO |
222.9900 EUR |
217.0000 EUR |
240.0000 EUR |
229.0000 EUR |
| 2021-05-09 |
231.5189 EUR |
2,510.1324 GNO |
243.1500 EUR |
221.1700 EUR |
251.8300 EUR |
222.5200 EUR |
| 2021-05-08 |
230.6735 EUR |
3,227.1787 GNO |
211.5500 EUR |
205.0200 EUR |
252.4600 EUR |
244.0800 EUR |
| 2021-05-07 |
209.8673 EUR |
342.2458 GNO |
213.2800 EUR |
204.4500 EUR |
214.2300 EUR |
211.6100 EUR |
| 2021-05-06 |
211.2637 EUR |
434.4602 GNO |
211.4500 EUR |
206.8600 EUR |
215.7400 EUR |
213.2800 EUR |
| 2021-05-05 |
205.8821 EUR |
499.0690 GNO |
204.0900 EUR |
195.9200 EUR |
212.0300 EUR |
211.9300 EUR |
| 2021-05-04 |
208.6172 EUR |
1,405.7423 GNO |
204.3000 EUR |
195.8100 EUR |
221.3600 EUR |
204.9100 EUR |
| 2021-05-03 |
199.2702 EUR |
647.1091 GNO |
185.2100 EUR |
185.2100 EUR |
206.3800 EUR |
204.2600 EUR |
| 2021-05-02 |
187.9599 EUR |
243.0661 GNO |
189.1100 EUR |
185.2000 EUR |
189.8500 EUR |
185.3700 EUR |
| 2021-05-01 |
187.0439 EUR |
304.6671 GNO |
184.1400 EUR |
183.5500 EUR |
189.9900 EUR |
187.8800 EUR |
| 2021-04-30 |
183.7495 EUR |
743.4169 GNO |
180.2000 EUR |
179.8700 EUR |
188.0600 EUR |
184.8500 EUR |
| 2021-04-29 |
179.3295 EUR |
515.8377 GNO |
175.8600 EUR |
173.7800 EUR |
183.8700 EUR |
180.8100 EUR |
| 2021-04-28 |
172.6303 EUR |
644.9638 GNO |
168.0000 EUR |
163.4800 EUR |
178.4800 EUR |
176.5000 EUR |
| 2021-04-27 |
163.7751 EUR |
261.4390 GNO |
158.4600 EUR |
156.5700 EUR |
168.0000 EUR |
165.5100 EUR |
| 2021-04-26 |
155.7954 EUR |
229.4173 GNO |
145.4800 EUR |
145.0000 EUR |
159.9900 EUR |
157.7000 EUR |
| 2021-04-25 |
146.9577 EUR |
532.8991 GNO |
143.7400 EUR |
141.0300 EUR |
151.5900 EUR |
147.0900 EUR |
| 2021-04-24 |
146.3609 EUR |
563.5106 GNO |
148.7300 EUR |
139.5100 EUR |
150.4100 EUR |
144.2500 EUR |
| 2021-04-23 |
146.6949 EUR |
646.7037 GNO |
158.0300 EUR |
139.3500 EUR |
158.0300 EUR |
150.1300 EUR |
| 2021-04-22 |
160.2752 EUR |
2,368.3530 GNO |
150.9800 EUR |
149.7900 EUR |
171.6100 EUR |
155.4100 EUR |
| 2021-04-21 |
149.4415 EUR |
477.6734 GNO |
145.3100 EUR |
141.7600 EUR |
155.8500 EUR |
152.6000 EUR |
| 2021-04-20 |
140.8332 EUR |
300.0140 GNO |
137.2500 EUR |
133.0000 EUR |
148.2100 EUR |
145.1700 EUR |
| 2021-04-19 |
140.9333 EUR |
648.6050 GNO |
142.5700 EUR |
135.5000 EUR |
148.9900 EUR |
137.1100 EUR |
| 2021-04-18 |
140.9866 EUR |
960.6043 GNO |
154.0900 EUR |
130.4800 EUR |
154.4200 EUR |
142.5600 EUR |
| 2021-04-17 |
158.0415 EUR |
1,118.2665 GNO |
161.2100 EUR |
149.2700 EUR |
168.8200 EUR |
153.7800 EUR |
| 2021-04-16 |
159.4191 EUR |
244.7751 GNO |
161.5000 EUR |
154.7100 EUR |
162.9700 EUR |
159.0600 EUR |
| 2021-04-15 |
159.9068 EUR |
292.4952 GNO |
157.3100 EUR |
156.5300 EUR |
162.9800 EUR |
162.1900 EUR |
| 2021-04-14 |
155.6301 EUR |
525.1385 GNO |
152.9400 EUR |
151.0500 EUR |
158.7100 EUR |
156.1500 EUR |
| 2021-04-13 |
149.6585 EUR |
264.2477 GNO |
145.3200 EUR |
144.8400 EUR |
153.7400 EUR |
153.0200 EUR |