Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
145.1191 EUR |
295.9395 GNO |
144.2600 EUR |
143.4900 EUR |
147.8300 EUR |
145.3200 EUR |
| 2021-04-11 |
145.3669 EUR |
164.1155 GNO |
146.2600 EUR |
143.6200 EUR |
147.9100 EUR |
145.6800 EUR |
| 2021-04-10 |
145.6742 EUR |
300.7939 GNO |
143.4200 EUR |
141.3500 EUR |
147.9900 EUR |
147.4000 EUR |
| 2021-04-09 |
142.2079 EUR |
196.6907 GNO |
141.3100 EUR |
139.0900 EUR |
144.9300 EUR |
143.8900 EUR |
| 2021-04-08 |
138.7588 EUR |
433.1617 GNO |
138.5400 EUR |
135.2000 EUR |
143.7700 EUR |
141.4900 EUR |
| 2021-04-07 |
139.1114 EUR |
299.1331 GNO |
144.8200 EUR |
134.9800 EUR |
144.9100 EUR |
136.6200 EUR |
| 2021-04-06 |
145.0001 EUR |
253.6032 GNO |
148.5800 EUR |
139.7500 EUR |
148.5900 EUR |
144.8700 EUR |
| 2021-04-05 |
144.3169 EUR |
461.4902 GNO |
144.8500 EUR |
139.2000 EUR |
148.5200 EUR |
145.5700 EUR |
| 2021-04-04 |
143.6614 EUR |
313.8292 GNO |
142.7900 EUR |
140.7700 EUR |
145.2700 EUR |
143.3300 EUR |
| 2021-04-03 |
145.1262 EUR |
329.7616 GNO |
145.2700 EUR |
141.6600 EUR |
147.0600 EUR |
142.9900 EUR |
| 2021-04-02 |
142.7595 EUR |
567.5214 GNO |
137.6000 EUR |
136.4000 EUR |
149.3600 EUR |
144.5000 EUR |
| 2021-04-01 |
136.8848 EUR |
250.3608 GNO |
136.6800 EUR |
134.0200 EUR |
139.1700 EUR |
137.6400 EUR |
| 2021-03-31 |
131.5258 EUR |
580.2042 GNO |
130.3900 EUR |
125.1100 EUR |
140.3000 EUR |
138.2500 EUR |
| 2021-03-30 |
128.2441 EUR |
275.9931 GNO |
126.8000 EUR |
125.2400 EUR |
131.2900 EUR |
128.8000 EUR |
| 2021-03-29 |
124.1154 EUR |
153.1918 GNO |
120.1600 EUR |
116.9500 EUR |
127.0000 EUR |
125.7500 EUR |
| 2021-03-28 |
119.4956 EUR |
127.6405 GNO |
119.0400 EUR |
116.6300 EUR |
121.6700 EUR |
118.6700 EUR |
| 2021-03-27 |
118.2841 EUR |
320.9177 GNO |
120.0200 EUR |
113.6500 EUR |
121.9200 EUR |
120.6800 EUR |
| 2021-03-26 |
116.1739 EUR |
197.9112 GNO |
113.8600 EUR |
110.5600 EUR |
121.3600 EUR |
118.5400 EUR |
| 2021-03-25 |
112.3396 EUR |
88.2646 GNO |
114.8700 EUR |
108.7600 EUR |
115.7500 EUR |
113.4900 EUR |
| 2021-03-24 |
118.5351 EUR |
233.6988 GNO |
119.6700 EUR |
114.2400 EUR |
121.6700 EUR |
117.0500 EUR |
| 2021-03-23 |
119.3566 EUR |
243.8913 GNO |
117.0900 EUR |
115.8200 EUR |
121.5800 EUR |
118.2500 EUR |
| 2021-03-22 |
123.0642 EUR |
228.2704 GNO |
122.7800 EUR |
115.2400 EUR |
126.3000 EUR |
120.2500 EUR |
| 2021-03-21 |
123.1577 EUR |
96.5811 GNO |
124.0000 EUR |
120.1900 EUR |
126.8400 EUR |
122.6300 EUR |
| 2021-03-20 |
126.6560 EUR |
151.4048 GNO |
127.5000 EUR |
124.0100 EUR |
129.1800 EUR |
125.8200 EUR |
| 2021-03-19 |
125.5531 EUR |
139.7436 GNO |
124.8700 EUR |
122.6600 EUR |
127.5000 EUR |
127.1900 EUR |
| 2021-03-18 |
126.0783 EUR |
184.2856 GNO |
124.9000 EUR |
122.8000 EUR |
127.9700 EUR |
126.1000 EUR |
| 2021-03-17 |
125.8303 EUR |
240.5141 GNO |
127.4900 EUR |
122.6300 EUR |
128.1900 EUR |
125.0900 EUR |
| 2021-03-16 |
125.2521 EUR |
330.1187 GNO |
124.4500 EUR |
120.8500 EUR |
128.3100 EUR |
127.4500 EUR |
| 2021-03-15 |
123.2445 EUR |
151.1802 GNO |
125.5400 EUR |
117.8300 EUR |
127.5000 EUR |
125.7600 EUR |
| 2021-03-14 |
126.0206 EUR |
194.5946 GNO |
128.2200 EUR |
122.7600 EUR |
128.4000 EUR |
125.0900 EUR |
| 2021-03-13 |
123.9023 EUR |
294.0711 GNO |
119.2400 EUR |
116.8600 EUR |
129.1400 EUR |
127.7400 EUR |
| 2021-03-12 |
121.2648 EUR |
165.8708 GNO |
121.8100 EUR |
116.5900 EUR |
124.7300 EUR |
121.1100 EUR |
| 2021-03-11 |
122.9695 EUR |
149.0015 GNO |
125.3900 EUR |
119.9100 EUR |
126.9200 EUR |
121.9600 EUR |
| 2021-03-10 |
124.5436 EUR |
355.2417 GNO |
126.6500 EUR |
117.5000 EUR |
129.5900 EUR |
123.8600 EUR |
| 2021-03-09 |
124.4881 EUR |
346.2516 GNO |
123.6600 EUR |
123.0400 EUR |
129.8200 EUR |
127.1200 EUR |
| 2021-03-08 |
121.0459 EUR |
725.1684 GNO |
116.4800 EUR |
106.9700 EUR |
126.2100 EUR |
121.5300 EUR |
| 2021-03-07 |
115.1061 EUR |
469.1182 GNO |
113.5700 EUR |
111.6300 EUR |
119.6200 EUR |
115.5600 EUR |
| 2021-03-06 |
111.8331 EUR |
608.2598 GNO |
107.3400 EUR |
105.8800 EUR |
115.2700 EUR |
113.8600 EUR |
| 2021-03-05 |
105.9231 EUR |
176.5705 GNO |
107.2200 EUR |
101.4400 EUR |
109.3000 EUR |
107.5400 EUR |
| 2021-03-04 |
109.3584 EUR |
211.6009 GNO |
110.3300 EUR |
106.5900 EUR |
111.6000 EUR |
107.0400 EUR |
| 2021-03-03 |
108.7514 EUR |
506.3960 GNO |
103.2000 EUR |
99.9030 EUR |
113.0800 EUR |
111.7000 EUR |
| 2021-03-02 |
107.0412 EUR |
284.3327 GNO |
108.3900 EUR |
100.0000 EUR |
110.0100 EUR |
103.9300 EUR |
| 2021-03-01 |
104.2113 EUR |
246.6030 GNO |
98.9390 EUR |
98.9390 EUR |
108.7100 EUR |
107.6300 EUR |
| 2021-02-28 |
97.4369 EUR |
405.7425 GNO |
104.1700 EUR |
91.1800 EUR |
106.3900 EUR |
99.4190 EUR |
| 2021-02-27 |
104.3751 EUR |
305.1160 GNO |
103.3200 EUR |
100.6800 EUR |
107.2200 EUR |
104.2900 EUR |
| 2021-02-26 |
103.8878 EUR |
152.4823 GNO |
103.1500 EUR |
99.0600 EUR |
108.4800 EUR |
101.4100 EUR |
| 2021-02-25 |
109.0650 EUR |
288.1925 GNO |
112.1700 EUR |
105.9600 EUR |
117.9100 EUR |
105.9600 EUR |
| 2021-02-24 |
106.9600 EUR |
389.7864 GNO |
103.9300 EUR |
103.1700 EUR |
118.1300 EUR |
109.9900 EUR |
| 2021-02-23 |
111.9800 EUR |
229.4578 GNO |
118.7300 EUR |
97.0280 EUR |
120.9500 EUR |
105.2300 EUR |
| 2021-02-22 |
123.9550 EUR |
523.1264 GNO |
131.4400 EUR |
92.8000 EUR |
132.9100 EUR |
116.4700 EUR |