Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
132.5200 EUR |
157.9716 GNO |
134.0600 EUR |
129.0100 EUR |
136.5800 EUR |
130.9800 EUR |
| 2021-02-20 |
132.6450 EUR |
293.7583 GNO |
134.0700 EUR |
127.6000 EUR |
139.0000 EUR |
131.2200 EUR |
| 2021-02-19 |
130.0350 EUR |
560.4247 GNO |
126.0000 EUR |
125.2900 EUR |
136.8100 EUR |
134.0700 EUR |
| 2021-02-18 |
128.3850 EUR |
248.8904 GNO |
127.9300 EUR |
125.4600 EUR |
131.2400 EUR |
128.8400 EUR |
| 2021-02-17 |
124.7150 EUR |
301.8310 GNO |
121.5100 EUR |
117.8800 EUR |
127.9300 EUR |
127.9200 EUR |
| 2021-02-16 |
122.0400 EUR |
340.5430 GNO |
123.3500 EUR |
116.3900 EUR |
127.4100 EUR |
120.7300 EUR |