Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
160.4403 EUR |
31.3784 GNO |
161.5600 EUR |
157.9400 EUR |
162.3700 EUR |
160.4600 EUR |
| 2024-08-24 |
160.8365 EUR |
87.5723 GNO |
159.3100 EUR |
157.1000 EUR |
168.0600 EUR |
160.0100 EUR |
| 2024-08-23 |
156.8376 EUR |
89.2629 GNO |
149.9000 EUR |
149.0700 EUR |
160.1900 EUR |
160.1800 EUR |
| 2024-08-22 |
150.4804 EUR |
55.1748 GNO |
150.5300 EUR |
148.7600 EUR |
151.9900 EUR |
149.6400 EUR |
| 2024-08-21 |
149.9488 EUR |
41.3558 GNO |
150.2300 EUR |
148.0900 EUR |
151.6400 EUR |
151.6400 EUR |
| 2024-08-20 |
154.1019 EUR |
25.4171 GNO |
152.9000 EUR |
149.5800 EUR |
156.7900 EUR |
149.5800 EUR |
| 2024-08-19 |
152.6004 EUR |
33.6356 GNO |
158.1600 EUR |
151.0900 EUR |
158.1600 EUR |
153.1500 EUR |
| 2024-08-18 |
158.5493 EUR |
17.0609 GNO |
155.0000 EUR |
154.5200 EUR |
160.9800 EUR |
159.3800 EUR |
| 2024-08-17 |
153.1787 EUR |
15.6396 GNO |
153.2300 EUR |
152.0100 EUR |
153.7500 EUR |
153.4900 EUR |
| 2024-08-16 |
153.4190 EUR |
3.3940 GNO |
150.9300 EUR |
150.6100 EUR |
155.1200 EUR |
154.5900 EUR |
| 2024-08-15 |
154.9641 EUR |
25.7824 GNO |
159.6700 EUR |
150.6200 EUR |
160.0300 EUR |
151.1700 EUR |
| 2024-08-14 |
164.5097 EUR |
29.5496 GNO |
162.8300 EUR |
158.1400 EUR |
166.4100 EUR |
158.2200 EUR |
| 2024-08-13 |
161.2502 EUR |
30.4258 GNO |
165.3400 EUR |
159.3000 EUR |
165.3400 EUR |
163.5300 EUR |
| 2024-08-12 |
163.0754 EUR |
60.9624 GNO |
153.8900 EUR |
152.2400 EUR |
167.3600 EUR |
166.2600 EUR |
| 2024-08-11 |
158.2479 EUR |
128.4230 GNO |
156.2600 EUR |
151.8200 EUR |
163.7600 EUR |
154.7300 EUR |
| 2024-08-10 |
154.4735 EUR |
9.4594 GNO |
152.2800 EUR |
152.2800 EUR |
156.7300 EUR |
155.5800 EUR |
| 2024-08-09 |
154.3512 EUR |
202.5894 GNO |
152.0900 EUR |
150.5900 EUR |
157.3600 EUR |
153.5500 EUR |
| 2024-08-08 |
140.9276 EUR |
230.8815 GNO |
133.1700 EUR |
132.0700 EUR |
149.2000 EUR |
149.2000 EUR |
| 2024-08-07 |
140.4910 EUR |
453.7659 GNO |
138.9600 EUR |
132.2600 EUR |
144.0000 EUR |
132.8800 EUR |
| 2024-08-06 |
142.6319 EUR |
149.3119 GNO |
147.2500 EUR |
137.5400 EUR |
150.5600 EUR |
142.2300 EUR |
| 2024-08-05 |
132.9465 EUR |
368.2103 GNO |
152.0000 EUR |
118.6100 EUR |
152.0000 EUR |
140.8200 EUR |
| 2024-08-04 |
157.4065 EUR |
141.6370 GNO |
167.2500 EUR |
152.3900 EUR |
167.6800 EUR |
154.9000 EUR |
| 2024-08-03 |
166.8580 EUR |
59.1018 GNO |
164.3100 EUR |
163.9200 EUR |
171.3100 EUR |
165.3000 EUR |
| 2024-08-02 |
172.2133 EUR |
64.0741 GNO |
176.8300 EUR |
164.8100 EUR |
176.8300 EUR |
166.8300 EUR |
| 2024-08-01 |
180.1472 EUR |
70.1337 GNO |
187.0100 EUR |
174.0700 EUR |
187.0800 EUR |
181.4300 EUR |
| 2024-07-31 |
189.3339 EUR |
24.3979 GNO |
191.0900 EUR |
183.9100 EUR |
192.4400 EUR |
186.2100 EUR |
| 2024-07-30 |
195.0435 EUR |
34.0714 GNO |
197.0100 EUR |
188.8800 EUR |
199.8600 EUR |
189.7300 EUR |
| 2024-07-29 |
201.0174 EUR |
96.3806 GNO |
199.8200 EUR |
196.0300 EUR |
206.8700 EUR |
198.0400 EUR |
| 2024-07-28 |
197.5757 EUR |
37.0314 GNO |
195.0000 EUR |
194.1700 EUR |
200.6700 EUR |
198.0700 EUR |
| 2024-07-27 |
198.9461 EUR |
284.6175 GNO |
198.2300 EUR |
194.4100 EUR |
202.5300 EUR |
197.9000 EUR |
| 2024-07-26 |
201.4087 EUR |
115.9941 GNO |
204.1600 EUR |
197.0600 EUR |
207.9900 EUR |
199.4300 EUR |
| 2024-07-25 |
202.4632 EUR |
31.6949 GNO |
210.0000 EUR |
198.2100 EUR |
210.0000 EUR |
202.4300 EUR |
| 2024-07-24 |
218.6357 EUR |
31.4449 GNO |
217.4900 EUR |
212.0000 EUR |
221.3200 EUR |
212.9500 EUR |
| 2024-07-23 |
224.6040 EUR |
59.1886 GNO |
225.8400 EUR |
218.5300 EUR |
228.8700 EUR |
221.6800 EUR |
| 2024-07-22 |
236.4415 EUR |
5.2488 GNO |
243.2900 EUR |
232.6000 EUR |
244.9000 EUR |
233.0900 EUR |
| 2024-07-21 |
241.0299 EUR |
20.2218 GNO |
242.6500 EUR |
236.1800 EUR |
242.6700 EUR |
242.6700 EUR |
| 2024-07-20 |
241.0234 EUR |
39.7143 GNO |
245.1700 EUR |
238.4000 EUR |
245.1700 EUR |
242.1500 EUR |
| 2024-07-19 |
240.3861 EUR |
26.0563 GNO |
236.7400 EUR |
233.5100 EUR |
244.6800 EUR |
244.6800 EUR |
| 2024-07-18 |
236.8179 EUR |
45.8311 GNO |
236.9700 EUR |
233.0700 EUR |
239.9200 EUR |
236.8100 EUR |
| 2024-07-17 |
241.6459 EUR |
97.0980 GNO |
252.3200 EUR |
235.4100 EUR |
252.3200 EUR |
238.9600 EUR |
| 2024-07-16 |
252.1890 EUR |
72.8167 GNO |
256.9700 EUR |
246.8800 EUR |
257.7700 EUR |
249.4200 EUR |
| 2024-07-15 |
252.9130 EUR |
9.3254 GNO |
249.8800 EUR |
249.8800 EUR |
257.7900 EUR |
257.7900 EUR |
| 2024-07-14 |
243.9190 EUR |
7.6855 GNO |
242.6500 EUR |
242.6500 EUR |
247.1100 EUR |
247.1100 EUR |
| 2024-07-13 |
241.1031 EUR |
3.0581 GNO |
240.4800 EUR |
239.9200 EUR |
242.9600 EUR |
242.7600 EUR |
| 2024-07-12 |
239.7388 EUR |
2.6045 GNO |
239.1000 EUR |
238.2200 EUR |
242.8900 EUR |
240.9500 EUR |
| 2024-07-11 |
243.3113 EUR |
10.6100 GNO |
240.5900 EUR |
239.7200 EUR |
247.7200 EUR |
245.0900 EUR |
| 2024-07-10 |
241.3347 EUR |
8.1553 GNO |
243.5000 EUR |
238.7700 EUR |
243.7100 EUR |
240.4600 EUR |
| 2024-07-09 |
238.9294 EUR |
16.7765 GNO |
234.5600 EUR |
234.5600 EUR |
242.0200 EUR |
238.9300 EUR |
| 2024-07-08 |
226.9822 EUR |
6.5250 GNO |
220.0000 EUR |
220.0000 EUR |
234.7700 EUR |
234.7700 EUR |
| 2024-07-07 |
228.4955 EUR |
5.6296 GNO |
230.5200 EUR |
221.9500 EUR |
230.5200 EUR |
221.9500 EUR |