Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
294.1174 EUR |
45.2953 GNO |
296.3000 EUR |
287.3500 EUR |
302.4700 EUR |
289.7700 EUR |
| 2024-05-05 |
292.1094 EUR |
50.1493 GNO |
286.1900 EUR |
285.0000 EUR |
296.2200 EUR |
294.6600 EUR |
| 2024-05-04 |
290.0222 EUR |
112.2506 GNO |
287.9400 EUR |
284.6800 EUR |
294.1500 EUR |
288.1400 EUR |
| 2024-05-03 |
280.8832 EUR |
104.2777 GNO |
282.4500 EUR |
275.1000 EUR |
289.0600 EUR |
286.2500 EUR |
| 2024-05-02 |
288.3689 EUR |
42.6006 GNO |
285.6100 EUR |
281.0400 EUR |
294.3300 EUR |
282.8900 EUR |
| 2024-05-01 |
285.0775 EUR |
57.0347 GNO |
292.8600 EUR |
276.4700 EUR |
294.1800 EUR |
289.6100 EUR |
| 2024-04-30 |
290.2691 EUR |
53.4019 GNO |
310.8000 EUR |
281.7300 EUR |
311.7400 EUR |
290.0400 EUR |
| 2024-04-29 |
310.0191 EUR |
24.7930 GNO |
315.7400 EUR |
302.8100 EUR |
317.0300 EUR |
305.6000 EUR |
| 2024-04-28 |
318.8791 EUR |
102.2042 GNO |
315.4800 EUR |
312.7400 EUR |
323.0900 EUR |
315.1500 EUR |
| 2024-04-27 |
306.6517 EUR |
165.2571 GNO |
305.1600 EUR |
300.3000 EUR |
315.8800 EUR |
313.7800 EUR |
| 2024-04-26 |
307.8123 EUR |
92.0004 GNO |
308.9400 EUR |
303.6200 EUR |
310.5900 EUR |
308.2200 EUR |
| 2024-04-25 |
310.3315 EUR |
706.4515 GNO |
315.1700 EUR |
300.7900 EUR |
319.1300 EUR |
309.4100 EUR |
| 2024-04-24 |
327.8204 EUR |
397.4223 GNO |
358.0300 EUR |
313.7700 EUR |
359.3900 EUR |
316.3600 EUR |
| 2024-04-23 |
373.1479 EUR |
818.0691 GNO |
367.5100 EUR |
359.0600 EUR |
390.5900 EUR |
360.6900 EUR |
| 2024-04-22 |
357.1866 EUR |
171.5798 GNO |
343.3600 EUR |
339.1200 EUR |
369.9100 EUR |
367.7400 EUR |
| 2024-04-21 |
338.5581 EUR |
34.0099 GNO |
338.6800 EUR |
334.7900 EUR |
342.8900 EUR |
341.1400 EUR |
| 2024-04-20 |
329.5449 EUR |
48.2081 GNO |
323.6300 EUR |
322.0200 EUR |
339.5400 EUR |
338.3900 EUR |
| 2024-04-19 |
323.6570 EUR |
59.4168 GNO |
321.8200 EUR |
302.4800 EUR |
335.9600 EUR |
327.8000 EUR |
| 2024-04-18 |
311.9182 EUR |
51.6454 GNO |
307.1600 EUR |
301.3000 EUR |
321.7300 EUR |
318.3000 EUR |
| 2024-04-17 |
305.9044 EUR |
30.3145 GNO |
312.4800 EUR |
300.6400 EUR |
319.2900 EUR |
302.6900 EUR |
| 2024-04-16 |
312.8612 EUR |
43.9745 GNO |
308.5700 EUR |
303.9900 EUR |
318.3400 EUR |
315.1300 EUR |
| 2024-04-15 |
322.2407 EUR |
35.8757 GNO |
316.0600 EUR |
309.6300 EUR |
328.0600 EUR |
312.8200 EUR |
| 2024-04-14 |
311.7480 EUR |
133.8230 GNO |
316.0700 EUR |
301.1300 EUR |
324.4200 EUR |
315.5300 EUR |
| 2024-04-13 |
323.7760 EUR |
77.4297 GNO |
321.5900 EUR |
289.4200 EUR |
338.1100 EUR |
310.2000 EUR |
| 2024-04-12 |
338.1165 EUR |
53.4389 GNO |
344.6500 EUR |
313.6300 EUR |
353.4900 EUR |
327.0500 EUR |
| 2024-04-11 |
347.6758 EUR |
49.4277 GNO |
341.8500 EUR |
339.5400 EUR |
354.9900 EUR |
344.3300 EUR |
| 2024-04-10 |
334.2516 EUR |
19.8800 GNO |
338.0800 EUR |
327.6600 EUR |
343.0800 EUR |
343.0800 EUR |
| 2024-04-09 |
344.0677 EUR |
29.0378 GNO |
346.6700 EUR |
333.2700 EUR |
351.8800 EUR |
336.1800 EUR |
| 2024-04-08 |
336.1569 EUR |
99.9738 GNO |
326.5700 EUR |
324.4100 EUR |
349.7800 EUR |
349.7800 EUR |
| 2024-04-07 |
323.4920 EUR |
70.4744 GNO |
319.5300 EUR |
318.0800 EUR |
326.0100 EUR |
324.3700 EUR |
| 2024-04-06 |
321.5366 EUR |
85.2752 GNO |
317.9100 EUR |
316.1900 EUR |
324.8500 EUR |
322.3100 EUR |
| 2024-04-05 |
313.6449 EUR |
258.1048 GNO |
322.9500 EUR |
309.5100 EUR |
322.9500 EUR |
316.2600 EUR |
| 2024-04-04 |
320.1721 EUR |
318.8207 GNO |
309.6700 EUR |
304.0700 EUR |
329.8800 EUR |
322.2300 EUR |
| 2024-04-03 |
306.4322 EUR |
217.4213 GNO |
301.1900 EUR |
298.1600 EUR |
314.3300 EUR |
308.4700 EUR |
| 2024-04-02 |
303.6444 EUR |
91.9125 GNO |
320.6700 EUR |
297.7400 EUR |
321.8400 EUR |
303.0700 EUR |
| 2024-04-01 |
319.5730 EUR |
112.9605 GNO |
328.6000 EUR |
309.6000 EUR |
330.5500 EUR |
322.2000 EUR |
| 2024-03-31 |
328.1642 EUR |
23.0392 GNO |
320.7000 EUR |
319.3800 EUR |
334.4800 EUR |
331.0400 EUR |
| 2024-03-30 |
327.9161 EUR |
34.5138 GNO |
334.8600 EUR |
317.9100 EUR |
338.1600 EUR |
319.7600 EUR |
| 2024-03-29 |
335.1192 EUR |
45.8262 GNO |
340.1700 EUR |
329.4800 EUR |
341.6800 EUR |
337.9500 EUR |
| 2024-03-28 |
339.6871 EUR |
66.8680 GNO |
332.3000 EUR |
328.1700 EUR |
346.2400 EUR |
340.6600 EUR |
| 2024-03-27 |
333.8140 EUR |
71.3234 GNO |
333.4300 EUR |
326.3600 EUR |
340.9400 EUR |
331.9400 EUR |
| 2024-03-26 |
336.8673 EUR |
59.3181 GNO |
338.2100 EUR |
329.3700 EUR |
345.6500 EUR |
334.3400 EUR |
| 2024-03-25 |
332.1949 EUR |
91.5350 GNO |
323.4800 EUR |
322.8200 EUR |
342.0800 EUR |
338.0000 EUR |
| 2024-03-24 |
319.3385 EUR |
54.4192 GNO |
314.3600 EUR |
307.3800 EUR |
326.2900 EUR |
325.9800 EUR |
| 2024-03-23 |
316.7726 EUR |
18.3433 GNO |
313.1300 EUR |
309.2100 EUR |
322.5700 EUR |
315.6200 EUR |
| 2024-03-22 |
317.3854 EUR |
73.5459 GNO |
318.5300 EUR |
305.4500 EUR |
328.6100 EUR |
307.6200 EUR |
| 2024-03-21 |
319.9644 EUR |
229.2921 GNO |
314.4500 EUR |
310.6200 EUR |
326.6100 EUR |
318.4000 EUR |
| 2024-03-20 |
293.7453 EUR |
149.1634 GNO |
281.1300 EUR |
272.0600 EUR |
317.9100 EUR |
315.2800 EUR |
| 2024-03-19 |
287.0038 EUR |
145.5957 GNO |
300.3900 EUR |
273.5600 EUR |
300.3900 EUR |
279.1500 EUR |
| 2024-03-18 |
323.3604 EUR |
65.1329 GNO |
330.8800 EUR |
307.5300 EUR |
335.7500 EUR |
308.9300 EUR |