Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
332.5805 EUR |
221.0708 GNO |
325.3700 EUR |
323.0200 EUR |
340.2700 EUR |
336.2300 EUR |
| 2024-02-26 |
318.5556 EUR |
194.6732 GNO |
322.0500 EUR |
308.7300 EUR |
331.3000 EUR |
327.9700 EUR |
| 2024-02-25 |
320.5644 EUR |
511.8772 GNO |
306.6300 EUR |
304.0800 EUR |
332.5100 EUR |
322.8900 EUR |
| 2024-02-24 |
296.5793 EUR |
246.1010 GNO |
287.6800 EUR |
280.0100 EUR |
306.6300 EUR |
305.3600 EUR |
| 2024-02-23 |
286.7123 EUR |
37.3150 GNO |
287.8200 EUR |
284.3700 EUR |
290.8100 EUR |
287.3600 EUR |
| 2024-02-22 |
289.6820 EUR |
118.6858 GNO |
284.7400 EUR |
282.3600 EUR |
294.8900 EUR |
289.8500 EUR |
| 2024-02-21 |
286.8065 EUR |
183.5219 GNO |
290.9400 EUR |
276.9700 EUR |
296.0900 EUR |
283.7400 EUR |
| 2024-02-20 |
284.2527 EUR |
381.2588 GNO |
279.7600 EUR |
276.9400 EUR |
291.2300 EUR |
289.3200 EUR |
| 2024-02-19 |
278.0799 EUR |
185.6618 GNO |
278.3100 EUR |
273.9400 EUR |
283.3800 EUR |
283.3800 EUR |
| 2024-02-18 |
276.2709 EUR |
297.9652 GNO |
266.2300 EUR |
263.2500 EUR |
298.9800 EUR |
276.3900 EUR |
| 2024-02-17 |
262.5748 EUR |
83.2746 GNO |
265.2500 EUR |
255.0700 EUR |
266.6600 EUR |
264.4600 EUR |
| 2024-02-16 |
261.4209 EUR |
102.2611 GNO |
259.2500 EUR |
258.5200 EUR |
264.6600 EUR |
263.7600 EUR |
| 2024-02-15 |
262.5123 EUR |
136.0699 GNO |
266.8700 EUR |
257.1600 EUR |
271.0000 EUR |
259.6300 EUR |
| 2024-02-14 |
268.4286 EUR |
447.2048 GNO |
265.9100 EUR |
259.8100 EUR |
296.6400 EUR |
265.6400 EUR |
| 2024-02-13 |
260.9155 EUR |
1,140.9853 GNO |
250.4000 EUR |
249.5600 EUR |
272.8600 EUR |
263.6400 EUR |
| 2024-02-12 |
244.4759 EUR |
270.1917 GNO |
235.4200 EUR |
232.1000 EUR |
254.9200 EUR |
250.0400 EUR |
| 2024-02-11 |
234.0775 EUR |
296.6668 GNO |
226.9400 EUR |
226.6100 EUR |
239.3800 EUR |
236.6800 EUR |
| 2024-02-10 |
226.9849 EUR |
63.6084 GNO |
227.1100 EUR |
224.3400 EUR |
229.6400 EUR |
226.9500 EUR |
| 2024-02-09 |
227.7381 EUR |
117.3664 GNO |
222.5100 EUR |
222.5100 EUR |
231.5700 EUR |
230.0900 EUR |
| 2024-02-08 |
229.3455 EUR |
157.9624 GNO |
224.3100 EUR |
224.3100 EUR |
233.4900 EUR |
225.2700 EUR |
| 2024-02-07 |
221.7439 EUR |
336.8299 GNO |
219.0400 EUR |
216.2400 EUR |
227.9200 EUR |
226.2000 EUR |
| 2024-02-06 |
216.4135 EUR |
480.8016 GNO |
215.3200 EUR |
208.0400 EUR |
222.4100 EUR |
218.0100 EUR |
| 2024-02-05 |
215.1706 EUR |
1,196.4804 GNO |
202.0100 EUR |
191.7000 EUR |
229.9500 EUR |
215.0100 EUR |
| 2024-02-04 |
202.0673 EUR |
198.0554 GNO |
198.8500 EUR |
193.1800 EUR |
219.4400 EUR |
200.8500 EUR |
| 2024-02-03 |
199.9210 EUR |
325.8598 GNO |
200.6100 EUR |
196.2300 EUR |
206.9400 EUR |
199.6800 EUR |
| 2024-02-02 |
197.8296 EUR |
257.1723 GNO |
197.8900 EUR |
195.4400 EUR |
200.5800 EUR |
197.3800 EUR |
| 2024-02-01 |
196.8933 EUR |
306.4240 GNO |
199.2900 EUR |
193.6100 EUR |
205.2200 EUR |
195.9100 EUR |
| 2024-01-31 |
208.0800 EUR |
800.6989 GNO |
211.3000 EUR |
195.4900 EUR |
219.9200 EUR |
197.0200 EUR |
| 2024-01-30 |
223.2099 EUR |
2,287.4368 GNO |
204.7200 EUR |
200.5300 EUR |
245.2800 EUR |
215.9300 EUR |
| 2024-01-29 |
200.6814 EUR |
222.9828 GNO |
195.2000 EUR |
193.5900 EUR |
207.9600 EUR |
202.9700 EUR |
| 2024-01-28 |
194.6328 EUR |
54.3135 GNO |
194.8400 EUR |
191.1400 EUR |
197.6100 EUR |
191.5800 EUR |
| 2024-01-27 |
195.9142 EUR |
116.9852 GNO |
194.9800 EUR |
193.2100 EUR |
198.4500 EUR |
195.1800 EUR |
| 2024-01-26 |
192.9627 EUR |
114.9250 GNO |
187.6000 EUR |
185.8900 EUR |
200.0000 EUR |
194.9800 EUR |
| 2024-01-25 |
186.7418 EUR |
80.6065 GNO |
186.2100 EUR |
173.9800 EUR |
190.5500 EUR |
188.3400 EUR |
| 2024-01-24 |
183.1942 EUR |
65.3475 GNO |
183.3500 EUR |
179.9500 EUR |
186.0400 EUR |
183.3000 EUR |
| 2024-01-23 |
184.8422 EUR |
217.2581 GNO |
186.3200 EUR |
170.0000 EUR |
199.2500 EUR |
181.1500 EUR |
| 2024-01-22 |
189.8140 EUR |
92.9668 GNO |
196.8200 EUR |
186.5100 EUR |
197.5700 EUR |
186.7300 EUR |
| 2024-01-21 |
197.5810 EUR |
30.1753 GNO |
195.0300 EUR |
193.7400 EUR |
200.0000 EUR |
199.0600 EUR |
| 2024-01-20 |
194.2003 EUR |
18.5730 GNO |
193.2600 EUR |
191.7300 EUR |
195.9600 EUR |
193.9800 EUR |
| 2024-01-19 |
191.0319 EUR |
63.7407 GNO |
190.1500 EUR |
186.7900 EUR |
194.9700 EUR |
192.4700 EUR |
| 2024-01-18 |
196.6668 EUR |
185.8631 GNO |
199.2200 EUR |
187.9800 EUR |
204.3700 EUR |
191.8000 EUR |
| 2024-01-17 |
198.4144 EUR |
106.5273 GNO |
202.9300 EUR |
195.7100 EUR |
204.4400 EUR |
197.1800 EUR |
| 2024-01-16 |
197.3978 EUR |
196.1581 GNO |
190.1400 EUR |
180.0000 EUR |
203.7600 EUR |
202.3500 EUR |
| 2024-01-15 |
191.3095 EUR |
25.1247 GNO |
186.7200 EUR |
186.7200 EUR |
192.5200 EUR |
189.3100 EUR |
| 2024-01-14 |
192.7746 EUR |
89.9324 GNO |
193.9400 EUR |
187.2700 EUR |
194.3700 EUR |
189.1000 EUR |
| 2024-01-13 |
190.9711 EUR |
301.6334 GNO |
187.6100 EUR |
184.4800 EUR |
198.9400 EUR |
191.7300 EUR |
| 2024-01-12 |
192.3336 EUR |
147.5973 GNO |
189.8000 EUR |
183.1900 EUR |
198.9500 EUR |
187.7800 EUR |
| 2024-01-11 |
191.8244 EUR |
241.2633 GNO |
185.4900 EUR |
182.7800 EUR |
200.0000 EUR |
189.6800 EUR |
| 2024-01-10 |
180.0207 EUR |
239.2014 GNO |
173.7600 EUR |
170.0100 EUR |
191.1500 EUR |
188.3900 EUR |
| 2024-01-09 |
170.5523 EUR |
71.2821 GNO |
173.8900 EUR |
166.2800 EUR |
174.9500 EUR |
173.8700 EUR |