Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
225.8088 EUR |
319.0920 GNO |
223.3200 EUR |
220.1300 EUR |
231.2300 EUR |
225.7100 EUR |
| 2023-12-08 |
214.7318 EUR |
2,138.9656 GNO |
213.0800 EUR |
206.0100 EUR |
228.0700 EUR |
223.9700 EUR |
| 2023-12-07 |
221.0146 EUR |
7,365.0856 GNO |
179.4700 EUR |
176.4400 EUR |
400.0000 EUR |
217.0000 EUR |
| 2023-12-06 |
181.8496 EUR |
109.5920 GNO |
184.4900 EUR |
178.0400 EUR |
184.8800 EUR |
178.4100 EUR |
| 2023-12-05 |
182.6622 EUR |
150.8739 GNO |
185.6800 EUR |
178.0600 EUR |
188.7800 EUR |
181.9200 EUR |
| 2023-12-04 |
189.3396 EUR |
98.6160 GNO |
186.4000 EUR |
183.3000 EUR |
194.3000 EUR |
186.2900 EUR |
| 2023-12-03 |
188.8062 EUR |
26.8808 GNO |
192.2900 EUR |
185.8100 EUR |
192.9600 EUR |
189.9800 EUR |
| 2023-12-02 |
185.6803 EUR |
208.4841 GNO |
184.0000 EUR |
181.0100 EUR |
191.2000 EUR |
191.1200 EUR |
| 2023-12-01 |
181.8528 EUR |
234.2648 GNO |
174.6600 EUR |
172.6100 EUR |
195.4700 EUR |
184.8800 EUR |
| 2023-11-30 |
177.9883 EUR |
30.8840 GNO |
173.6100 EUR |
172.4400 EUR |
186.0700 EUR |
173.6400 EUR |
| 2023-11-29 |
174.8654 EUR |
43.1592 GNO |
179.1900 EUR |
171.7700 EUR |
179.1900 EUR |
174.5300 EUR |
| 2023-11-28 |
178.6074 EUR |
126.9587 GNO |
179.2500 EUR |
173.2000 EUR |
188.5900 EUR |
177.3800 EUR |
| 2023-11-27 |
177.0805 EUR |
156.5807 GNO |
181.0000 EUR |
172.5800 EUR |
191.9300 EUR |
175.4600 EUR |
| 2023-11-26 |
183.9487 EUR |
191.0691 GNO |
184.7800 EUR |
180.5100 EUR |
194.4800 EUR |
183.2200 EUR |
| 2023-11-25 |
186.2410 EUR |
56.6623 GNO |
187.6400 EUR |
184.0600 EUR |
194.4300 EUR |
186.6500 EUR |
| 2023-11-24 |
188.2109 EUR |
221.3749 GNO |
182.0100 EUR |
181.5000 EUR |
195.6800 EUR |
186.5100 EUR |
| 2023-11-23 |
181.1180 EUR |
90.0461 GNO |
182.2600 EUR |
178.3200 EUR |
190.7400 EUR |
180.0900 EUR |
| 2023-11-22 |
179.3076 EUR |
123.5713 GNO |
168.8200 EUR |
168.8200 EUR |
186.7100 EUR |
181.9000 EUR |
| 2023-11-21 |
174.1612 EUR |
201.0205 GNO |
174.3700 EUR |
167.2800 EUR |
180.5000 EUR |
172.0800 EUR |
| 2023-11-20 |
172.5158 EUR |
243.3810 GNO |
164.8000 EUR |
161.8400 EUR |
177.1100 EUR |
171.9600 EUR |
| 2023-11-19 |
161.8537 EUR |
31.4872 GNO |
161.1200 EUR |
160.2900 EUR |
165.5600 EUR |
164.9900 EUR |
| 2023-11-18 |
160.7220 EUR |
160.3112 GNO |
158.2300 EUR |
152.5700 EUR |
165.0900 EUR |
159.7000 EUR |
| 2023-11-17 |
157.6639 EUR |
59.8665 GNO |
158.6400 EUR |
153.9200 EUR |
160.3400 EUR |
158.7300 EUR |
| 2023-11-16 |
160.9996 EUR |
487.8633 GNO |
159.5800 EUR |
151.0600 EUR |
172.7700 EUR |
157.8800 EUR |
| 2023-11-15 |
158.2877 EUR |
614.3887 GNO |
157.2000 EUR |
150.4000 EUR |
162.2900 EUR |
159.7000 EUR |
| 2023-11-14 |
159.1506 EUR |
3,174.0683 GNO |
151.0500 EUR |
148.7500 EUR |
179.5000 EUR |
156.9900 EUR |
| 2023-11-13 |
149.1364 EUR |
316.1809 GNO |
146.6600 EUR |
140.7900 EUR |
153.0400 EUR |
150.9900 EUR |
| 2023-11-12 |
144.0541 EUR |
121.9354 GNO |
138.9900 EUR |
137.2800 EUR |
148.3000 EUR |
147.7400 EUR |
| 2023-11-11 |
145.1553 EUR |
316.6306 GNO |
145.1100 EUR |
137.5100 EUR |
152.3900 EUR |
139.2500 EUR |
| 2023-11-10 |
147.9582 EUR |
384.0768 GNO |
152.8000 EUR |
141.0700 EUR |
153.4200 EUR |
144.5200 EUR |
| 2023-11-09 |
141.4216 EUR |
1,023.9115 GNO |
137.4800 EUR |
133.5100 EUR |
160.0000 EUR |
151.6500 EUR |
| 2023-11-08 |
132.9887 EUR |
2,556.9315 GNO |
132.6600 EUR |
126.5500 EUR |
141.4600 EUR |
137.3300 EUR |
| 2023-11-07 |
126.0272 EUR |
10,048.4206 GNO |
110.2600 EUR |
109.5200 EUR |
159.0000 EUR |
132.6100 EUR |
| 2023-11-06 |
107.5318 EUR |
217.8586 GNO |
102.5400 EUR |
101.1100 EUR |
113.0000 EUR |
110.2000 EUR |
| 2023-11-05 |
104.8601 EUR |
46.5419 GNO |
106.0500 EUR |
100.9500 EUR |
107.8500 EUR |
101.8100 EUR |
| 2023-11-04 |
105.0685 EUR |
18.0304 GNO |
104.5600 EUR |
103.8900 EUR |
106.0900 EUR |
105.9600 EUR |
| 2023-11-03 |
103.0510 EUR |
120.6629 GNO |
102.3300 EUR |
100.8100 EUR |
108.5000 EUR |
104.5200 EUR |
| 2023-11-02 |
103.1888 EUR |
398.7164 GNO |
103.2000 EUR |
99.9050 EUR |
109.0000 EUR |
101.4900 EUR |
| 2023-11-01 |
102.0005 EUR |
50.5269 GNO |
102.7300 EUR |
99.8020 EUR |
103.6600 EUR |
103.0700 EUR |
| 2023-10-31 |
102.3587 EUR |
168.9149 GNO |
103.3600 EUR |
99.3560 EUR |
105.4000 EUR |
101.9100 EUR |
| 2023-10-30 |
101.0711 EUR |
326.2517 GNO |
97.4360 EUR |
95.6350 EUR |
105.1500 EUR |
103.3700 EUR |
| 2023-10-29 |
97.5350 EUR |
29.4348 GNO |
97.0490 EUR |
96.8290 EUR |
98.5190 EUR |
97.5390 EUR |
| 2023-10-28 |
97.6044 EUR |
21.5389 GNO |
96.4620 EUR |
96.4620 EUR |
98.3880 EUR |
97.0560 EUR |
| 2023-10-27 |
97.7308 EUR |
26.5921 GNO |
97.6830 EUR |
96.0020 EUR |
98.3130 EUR |
97.2140 EUR |
| 2023-10-26 |
98.3393 EUR |
55.5903 GNO |
99.7600 EUR |
96.1150 EUR |
101.3400 EUR |
98.1030 EUR |
| 2023-10-25 |
98.0088 EUR |
83.5797 GNO |
97.6700 EUR |
95.5790 EUR |
101.9900 EUR |
100.2000 EUR |
| 2023-10-24 |
100.4063 EUR |
218.3174 GNO |
99.5030 EUR |
96.3490 EUR |
101.9900 EUR |
97.5230 EUR |
| 2023-10-23 |
97.4220 EUR |
60.8993 GNO |
95.5620 EUR |
94.7800 EUR |
99.9990 EUR |
98.9420 EUR |
| 2023-10-22 |
93.4976 EUR |
52.4508 GNO |
92.3260 EUR |
92.1320 EUR |
94.7420 EUR |
93.8510 EUR |
| 2023-10-21 |
91.9917 EUR |
62.5626 GNO |
90.9430 EUR |
90.9430 EUR |
93.4950 EUR |
92.0180 EUR |