Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
221.7439 EUR |
336.8299 GNO |
219.0400 EUR |
216.2400 EUR |
227.9200 EUR |
226.2000 EUR |
| 2024-02-06 |
216.4135 EUR |
480.8016 GNO |
215.3200 EUR |
208.0400 EUR |
222.4100 EUR |
218.0100 EUR |
| 2024-02-05 |
215.1706 EUR |
1,196.4804 GNO |
202.0100 EUR |
191.7000 EUR |
229.9500 EUR |
215.0100 EUR |
| 2024-02-04 |
202.0673 EUR |
198.0554 GNO |
198.8500 EUR |
193.1800 EUR |
219.4400 EUR |
200.8500 EUR |
| 2024-02-03 |
199.9210 EUR |
325.8598 GNO |
200.6100 EUR |
196.2300 EUR |
206.9400 EUR |
199.6800 EUR |
| 2024-02-02 |
197.8296 EUR |
257.1723 GNO |
197.8900 EUR |
195.4400 EUR |
200.5800 EUR |
197.3800 EUR |
| 2024-02-01 |
196.8933 EUR |
306.4240 GNO |
199.2900 EUR |
193.6100 EUR |
205.2200 EUR |
195.9100 EUR |
| 2024-01-31 |
208.0800 EUR |
800.6989 GNO |
211.3000 EUR |
195.4900 EUR |
219.9200 EUR |
197.0200 EUR |
| 2024-01-30 |
223.2099 EUR |
2,287.4368 GNO |
204.7200 EUR |
200.5300 EUR |
245.2800 EUR |
215.9300 EUR |
| 2024-01-29 |
200.6814 EUR |
222.9828 GNO |
195.2000 EUR |
193.5900 EUR |
207.9600 EUR |
202.9700 EUR |
| 2024-01-28 |
194.6328 EUR |
54.3135 GNO |
194.8400 EUR |
191.1400 EUR |
197.6100 EUR |
191.5800 EUR |
| 2024-01-27 |
195.9142 EUR |
116.9852 GNO |
194.9800 EUR |
193.2100 EUR |
198.4500 EUR |
195.1800 EUR |
| 2024-01-26 |
192.9627 EUR |
114.9250 GNO |
187.6000 EUR |
185.8900 EUR |
200.0000 EUR |
194.9800 EUR |
| 2024-01-25 |
186.7418 EUR |
80.6065 GNO |
186.2100 EUR |
173.9800 EUR |
190.5500 EUR |
188.3400 EUR |
| 2024-01-24 |
183.1942 EUR |
65.3475 GNO |
183.3500 EUR |
179.9500 EUR |
186.0400 EUR |
183.3000 EUR |
| 2024-01-23 |
184.8422 EUR |
217.2581 GNO |
186.3200 EUR |
170.0000 EUR |
199.2500 EUR |
181.1500 EUR |
| 2024-01-22 |
189.8140 EUR |
92.9668 GNO |
196.8200 EUR |
186.5100 EUR |
197.5700 EUR |
186.7300 EUR |
| 2024-01-21 |
197.5810 EUR |
30.1753 GNO |
195.0300 EUR |
193.7400 EUR |
200.0000 EUR |
199.0600 EUR |
| 2024-01-20 |
194.2003 EUR |
18.5730 GNO |
193.2600 EUR |
191.7300 EUR |
195.9600 EUR |
193.9800 EUR |
| 2024-01-19 |
191.0319 EUR |
63.7407 GNO |
190.1500 EUR |
186.7900 EUR |
194.9700 EUR |
192.4700 EUR |
| 2024-01-18 |
196.6668 EUR |
185.8631 GNO |
199.2200 EUR |
187.9800 EUR |
204.3700 EUR |
191.8000 EUR |
| 2024-01-17 |
198.4144 EUR |
106.5273 GNO |
202.9300 EUR |
195.7100 EUR |
204.4400 EUR |
197.1800 EUR |
| 2024-01-16 |
197.3978 EUR |
196.1581 GNO |
190.1400 EUR |
180.0000 EUR |
203.7600 EUR |
202.3500 EUR |
| 2024-01-15 |
191.3095 EUR |
25.1247 GNO |
186.7200 EUR |
186.7200 EUR |
192.5200 EUR |
189.3100 EUR |
| 2024-01-14 |
192.7746 EUR |
89.9324 GNO |
193.9400 EUR |
187.2700 EUR |
194.3700 EUR |
189.1000 EUR |
| 2024-01-13 |
190.9711 EUR |
301.6334 GNO |
187.6100 EUR |
184.4800 EUR |
198.9400 EUR |
191.7300 EUR |
| 2024-01-12 |
192.3336 EUR |
147.5973 GNO |
189.8000 EUR |
183.1900 EUR |
198.9500 EUR |
187.7800 EUR |
| 2024-01-11 |
191.8244 EUR |
241.2633 GNO |
185.4900 EUR |
182.7800 EUR |
200.0000 EUR |
189.6800 EUR |
| 2024-01-10 |
180.0207 EUR |
239.2014 GNO |
173.7600 EUR |
170.0100 EUR |
191.1500 EUR |
188.3900 EUR |
| 2024-01-09 |
170.5523 EUR |
71.2821 GNO |
173.8900 EUR |
166.2800 EUR |
174.9500 EUR |
173.8700 EUR |
| 2024-01-08 |
170.2922 EUR |
107.3593 GNO |
165.3200 EUR |
162.6500 EUR |
174.6000 EUR |
173.9400 EUR |
| 2024-01-07 |
167.9749 EUR |
43.2906 GNO |
170.5700 EUR |
165.8200 EUR |
170.6900 EUR |
167.8000 EUR |
| 2024-01-06 |
170.5562 EUR |
70.1591 GNO |
168.7700 EUR |
167.3800 EUR |
176.0000 EUR |
169.5000 EUR |
| 2024-01-05 |
170.5104 EUR |
95.1113 GNO |
175.5100 EUR |
167.9100 EUR |
175.5100 EUR |
170.3600 EUR |
| 2024-01-04 |
175.6527 EUR |
61.9588 GNO |
174.6800 EUR |
171.1300 EUR |
184.9600 EUR |
174.8200 EUR |
| 2024-01-03 |
177.5496 EUR |
174.0158 GNO |
186.7800 EUR |
169.7400 EUR |
189.2800 EUR |
172.0000 EUR |
| 2024-01-02 |
187.8159 EUR |
246.0380 GNO |
182.9500 EUR |
181.9000 EUR |
196.1200 EUR |
188.9600 EUR |
| 2024-01-01 |
180.7411 EUR |
147.4667 GNO |
179.0800 EUR |
176.3300 EUR |
182.7400 EUR |
181.5400 EUR |
| 2023-12-31 |
178.7203 EUR |
56.1192 GNO |
177.5200 EUR |
175.0000 EUR |
180.0700 EUR |
177.3400 EUR |
| 2023-12-30 |
178.3913 EUR |
83.6003 GNO |
177.8600 EUR |
175.9400 EUR |
180.9800 EUR |
176.3400 EUR |
| 2023-12-29 |
177.8972 EUR |
230.3740 GNO |
177.5100 EUR |
170.5200 EUR |
182.7000 EUR |
177.6700 EUR |
| 2023-12-28 |
180.2830 EUR |
175.0351 GNO |
179.9200 EUR |
176.2200 EUR |
183.0800 EUR |
178.2200 EUR |
| 2023-12-27 |
175.7381 EUR |
340.3637 GNO |
171.2700 EUR |
168.0400 EUR |
178.9200 EUR |
178.7700 EUR |
| 2023-12-26 |
174.1440 EUR |
298.8779 GNO |
179.0800 EUR |
168.5900 EUR |
190.0000 EUR |
172.3100 EUR |
| 2023-12-25 |
177.8527 EUR |
59.2752 GNO |
175.7300 EUR |
175.3000 EUR |
180.1900 EUR |
179.6900 EUR |
| 2023-12-24 |
177.4925 EUR |
417.4624 GNO |
176.7900 EUR |
173.1400 EUR |
181.5000 EUR |
174.9900 EUR |
| 2023-12-23 |
177.6627 EUR |
179.6069 GNO |
177.0300 EUR |
172.2700 EUR |
181.4000 EUR |
177.5900 EUR |
| 2023-12-22 |
177.8203 EUR |
303.6485 GNO |
173.4300 EUR |
173.4200 EUR |
180.9900 EUR |
178.1000 EUR |
| 2023-12-21 |
176.1399 EUR |
438.4971 GNO |
175.9400 EUR |
173.0300 EUR |
180.8000 EUR |
173.7100 EUR |
| 2023-12-20 |
183.1687 EUR |
919.5672 GNO |
191.0100 EUR |
174.3000 EUR |
191.0100 EUR |
175.5700 EUR |