Identifier on Bitvavo: GNO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
161.8537 EUR |
31.4872 GNO |
161.1200 EUR |
160.2900 EUR |
165.5600 EUR |
164.9900 EUR |
| 2023-11-18 |
160.7220 EUR |
160.3112 GNO |
158.2300 EUR |
152.5700 EUR |
165.0900 EUR |
159.7000 EUR |
| 2023-11-17 |
157.6639 EUR |
59.8665 GNO |
158.6400 EUR |
153.9200 EUR |
160.3400 EUR |
158.7300 EUR |
| 2023-11-16 |
160.9996 EUR |
487.8633 GNO |
159.5800 EUR |
151.0600 EUR |
172.7700 EUR |
157.8800 EUR |
| 2023-11-15 |
158.2877 EUR |
614.3887 GNO |
157.2000 EUR |
150.4000 EUR |
162.2900 EUR |
159.7000 EUR |
| 2023-11-14 |
159.1506 EUR |
3,174.0683 GNO |
151.0500 EUR |
148.7500 EUR |
179.5000 EUR |
156.9900 EUR |
| 2023-11-13 |
149.1364 EUR |
316.1809 GNO |
146.6600 EUR |
140.7900 EUR |
153.0400 EUR |
150.9900 EUR |
| 2023-11-12 |
144.0541 EUR |
121.9354 GNO |
138.9900 EUR |
137.2800 EUR |
148.3000 EUR |
147.7400 EUR |
| 2023-11-11 |
145.1553 EUR |
316.6306 GNO |
145.1100 EUR |
137.5100 EUR |
152.3900 EUR |
139.2500 EUR |
| 2023-11-10 |
147.9582 EUR |
384.0768 GNO |
152.8000 EUR |
141.0700 EUR |
153.4200 EUR |
144.5200 EUR |
| 2023-11-09 |
141.4216 EUR |
1,023.9115 GNO |
137.4800 EUR |
133.5100 EUR |
160.0000 EUR |
151.6500 EUR |
| 2023-11-08 |
132.9887 EUR |
2,556.9315 GNO |
132.6600 EUR |
126.5500 EUR |
141.4600 EUR |
137.3300 EUR |
| 2023-11-07 |
126.0272 EUR |
10,048.4206 GNO |
110.2600 EUR |
109.5200 EUR |
159.0000 EUR |
132.6100 EUR |
| 2023-11-06 |
107.5318 EUR |
217.8586 GNO |
102.5400 EUR |
101.1100 EUR |
113.0000 EUR |
110.2000 EUR |
| 2023-11-05 |
104.8601 EUR |
46.5419 GNO |
106.0500 EUR |
100.9500 EUR |
107.8500 EUR |
101.8100 EUR |
| 2023-11-04 |
105.0685 EUR |
18.0304 GNO |
104.5600 EUR |
103.8900 EUR |
106.0900 EUR |
105.9600 EUR |
| 2023-11-03 |
103.0510 EUR |
120.6629 GNO |
102.3300 EUR |
100.8100 EUR |
108.5000 EUR |
104.5200 EUR |
| 2023-11-02 |
103.1888 EUR |
398.7164 GNO |
103.2000 EUR |
99.9050 EUR |
109.0000 EUR |
101.4900 EUR |
| 2023-11-01 |
102.0005 EUR |
50.5269 GNO |
102.7300 EUR |
99.8020 EUR |
103.6600 EUR |
103.0700 EUR |
| 2023-10-31 |
102.3587 EUR |
168.9149 GNO |
103.3600 EUR |
99.3560 EUR |
105.4000 EUR |
101.9100 EUR |
| 2023-10-30 |
101.0711 EUR |
326.2517 GNO |
97.4360 EUR |
95.6350 EUR |
105.1500 EUR |
103.3700 EUR |
| 2023-10-29 |
97.5350 EUR |
29.4348 GNO |
97.0490 EUR |
96.8290 EUR |
98.5190 EUR |
97.5390 EUR |
| 2023-10-28 |
97.6044 EUR |
21.5389 GNO |
96.4620 EUR |
96.4620 EUR |
98.3880 EUR |
97.0560 EUR |
| 2023-10-27 |
97.7308 EUR |
26.5921 GNO |
97.6830 EUR |
96.0020 EUR |
98.3130 EUR |
97.2140 EUR |
| 2023-10-26 |
98.3393 EUR |
55.5903 GNO |
99.7600 EUR |
96.1150 EUR |
101.3400 EUR |
98.1030 EUR |
| 2023-10-25 |
98.0088 EUR |
83.5797 GNO |
97.6700 EUR |
95.5790 EUR |
101.9900 EUR |
100.2000 EUR |
| 2023-10-24 |
100.4063 EUR |
218.3174 GNO |
99.5030 EUR |
96.3490 EUR |
101.9900 EUR |
97.5230 EUR |
| 2023-10-23 |
97.4220 EUR |
60.8993 GNO |
95.5620 EUR |
94.7800 EUR |
99.9990 EUR |
98.9420 EUR |
| 2023-10-22 |
93.4976 EUR |
52.4508 GNO |
92.3260 EUR |
92.1320 EUR |
94.7420 EUR |
93.8510 EUR |
| 2023-10-21 |
91.9917 EUR |
62.5626 GNO |
90.9430 EUR |
90.9430 EUR |
93.4950 EUR |
92.0180 EUR |
| 2023-10-20 |
90.6065 EUR |
21.2591 GNO |
90.2250 EUR |
89.9400 EUR |
92.5070 EUR |
91.3960 EUR |
| 2023-10-19 |
89.6935 EUR |
18.1946 GNO |
89.9280 EUR |
88.3160 EUR |
90.5440 EUR |
89.5730 EUR |
| 2023-10-18 |
89.7701 EUR |
25.7147 GNO |
88.1290 EUR |
88.1280 EUR |
93.7720 EUR |
89.8840 EUR |
| 2023-10-17 |
89.7734 EUR |
20.6845 GNO |
90.7800 EUR |
88.2280 EUR |
90.8510 EUR |
88.2560 EUR |
| 2023-10-16 |
90.3827 EUR |
28.9922 GNO |
88.8960 EUR |
88.7300 EUR |
91.5640 EUR |
90.4070 EUR |
| 2023-10-15 |
88.7316 EUR |
35.2869 GNO |
88.8110 EUR |
87.8970 EUR |
90.3360 EUR |
89.1280 EUR |
| 2023-10-14 |
89.1968 EUR |
7.0918 GNO |
87.9980 EUR |
87.9980 EUR |
89.6790 EUR |
89.4570 EUR |
| 2023-10-13 |
88.3987 EUR |
14.4166 GNO |
88.1570 EUR |
86.6190 EUR |
89.0000 EUR |
89.0000 EUR |
| 2023-10-12 |
88.3375 EUR |
32.5423 GNO |
87.5040 EUR |
87.1830 EUR |
89.2720 EUR |
87.4860 EUR |
| 2023-10-11 |
87.2820 EUR |
31.2352 GNO |
87.1400 EUR |
86.4410 EUR |
88.0520 EUR |
87.7450 EUR |
| 2023-10-10 |
88.0268 EUR |
15.2975 GNO |
88.1800 EUR |
87.1400 EUR |
89.3170 EUR |
87.1400 EUR |
| 2023-10-09 |
88.6279 EUR |
58.4516 GNO |
90.8000 EUR |
87.7550 EUR |
92.6500 EUR |
88.1510 EUR |
| 2023-10-08 |
91.0893 EUR |
16.0727 GNO |
91.3000 EUR |
90.7620 EUR |
92.5060 EUR |
92.1620 EUR |
| 2023-10-07 |
91.6784 EUR |
2.6307 GNO |
91.7590 EUR |
91.3010 EUR |
92.6140 EUR |
91.3010 EUR |
| 2023-10-06 |
92.4767 EUR |
19.7083 GNO |
91.9290 EUR |
91.1700 EUR |
92.9490 EUR |
92.8300 EUR |
| 2023-10-05 |
92.8706 EUR |
28.9417 GNO |
94.0380 EUR |
91.0000 EUR |
94.6420 EUR |
91.7850 EUR |
| 2023-10-04 |
93.5302 EUR |
68.3260 GNO |
95.0520 EUR |
92.0700 EUR |
95.0520 EUR |
92.0700 EUR |
| 2023-10-03 |
95.7465 EUR |
13.7361 GNO |
95.7630 EUR |
94.3620 EUR |
97.6280 EUR |
94.8360 EUR |
| 2023-10-02 |
97.4668 EUR |
16.4720 GNO |
98.4110 EUR |
95.4360 EUR |
100.2600 EUR |
96.8130 EUR |
| 2023-10-01 |
96.8675 EUR |
27.0642 GNO |
96.6140 EUR |
96.0380 EUR |
99.7190 EUR |
98.8770 EUR |