Identifier on Bitvavo: GNS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.6974 EUR |
1,937.8815 GNS |
2.6192 EUR |
2.6192 EUR |
2.7801 EUR |
2.7565 EUR |
| 2024-06-24 |
2.5585 EUR |
6,999.7600 GNS |
2.5842 EUR |
2.4928 EUR |
2.6233 EUR |
2.5878 EUR |
| 2024-06-23 |
2.6358 EUR |
1,283.4039 GNS |
2.7036 EUR |
2.6092 EUR |
2.7123 EUR |
2.6105 EUR |
| 2024-06-22 |
2.6708 EUR |
2,091.8637 GNS |
2.6899 EUR |
2.6447 EUR |
2.7023 EUR |
2.6686 EUR |
| 2024-06-21 |
2.6960 EUR |
2,824.0236 GNS |
2.6935 EUR |
2.6557 EUR |
2.7488 EUR |
2.6946 EUR |
| 2024-06-20 |
2.7037 EUR |
5,776.9348 GNS |
2.6903 EUR |
2.6619 EUR |
2.7769 EUR |
2.6642 EUR |
| 2024-06-19 |
2.6358 EUR |
5,444.0455 GNS |
2.5624 EUR |
2.5591 EUR |
2.6983 EUR |
2.6641 EUR |
| 2024-06-18 |
2.5107 EUR |
8,317.7398 GNS |
2.6033 EUR |
2.4506 EUR |
2.6070 EUR |
2.5731 EUR |
| 2024-06-17 |
2.6984 EUR |
16,171.3736 GNS |
2.8599 EUR |
2.5758 EUR |
2.8599 EUR |
2.6584 EUR |
| 2024-06-16 |
2.8496 EUR |
5,874.8549 GNS |
2.9163 EUR |
2.8115 EUR |
2.9163 EUR |
2.8653 EUR |
| 2024-06-15 |
2.9357 EUR |
20,603.3034 GNS |
2.8135 EUR |
2.8028 EUR |
2.9809 EUR |
2.8962 EUR |
| 2024-06-14 |
2.7933 EUR |
6,760.1118 GNS |
2.8018 EUR |
2.7072 EUR |
2.9130 EUR |
2.7927 EUR |
| 2024-06-13 |
2.8294 EUR |
8,734.2608 GNS |
2.8855 EUR |
2.7745 EUR |
2.8884 EUR |
2.8031 EUR |
| 2024-06-12 |
2.8634 EUR |
28,461.0411 GNS |
2.8068 EUR |
2.7616 EUR |
2.9217 EUR |
2.9064 EUR |
| 2024-06-11 |
2.8707 EUR |
66,841.1001 GNS |
2.8223 EUR |
2.7328 EUR |
3.0874 EUR |
2.8977 EUR |
| 2024-06-10 |
2.8773 EUR |
18,733.1205 GNS |
2.9808 EUR |
2.8107 EUR |
3.0043 EUR |
2.8401 EUR |
| 2024-06-09 |
2.9145 EUR |
73,739.5631 GNS |
2.8308 EUR |
2.8113 EUR |
3.0281 EUR |
2.9776 EUR |
| 2024-06-08 |
2.8973 EUR |
93,360.5785 GNS |
2.9507 EUR |
2.7857 EUR |
2.9975 EUR |
2.7857 EUR |
| 2024-06-07 |
3.1966 EUR |
239,661.3251 GNS |
3.1950 EUR |
2.9538 EUR |
3.3601 EUR |
2.9977 EUR |
| 2024-06-06 |
3.4956 EUR |
1,084,216.3682 GNS |
3.1281 EUR |
3.1148 EUR |
4.0225 EUR |
3.2179 EUR |