Identifier on Bitvavo: GOAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4907 EUR |
178,344.1887 GOAT |
0.4625 EUR |
0.4421 EUR |
0.5035 EUR |
0.4934 EUR |
| 2024-12-21 |
0.4896 EUR |
1,877,109.4926 GOAT |
0.4652 EUR |
0.4552 EUR |
0.5405 EUR |
0.4663 EUR |
| 2024-12-20 |
0.4189 EUR |
1,357,013.8642 GOAT |
0.4622 EUR |
0.3709 EUR |
0.4910 EUR |
0.4600 EUR |
| 2024-12-19 |
0.5055 EUR |
958,114.2209 GOAT |
0.5500 EUR |
0.4331 EUR |
0.5609 EUR |
0.4825 EUR |
| 2024-12-18 |
0.6022 EUR |
745,340.2057 GOAT |
0.6102 EUR |
0.5434 EUR |
0.6341 EUR |
0.5564 EUR |
| 2024-12-17 |
0.6557 EUR |
984,852.7064 GOAT |
0.6456 EUR |
0.6024 EUR |
0.6996 EUR |
0.6348 EUR |
| 2024-12-16 |
0.6866 EUR |
1,527,128.2355 GOAT |
0.7435 EUR |
0.6520 EUR |
0.7538 EUR |
0.6632 EUR |
| 2024-12-15 |
0.7390 EUR |
1,086,735.8182 GOAT |
0.7604 EUR |
0.7058 EUR |
0.7734 EUR |
0.7260 EUR |
| 2024-12-14 |
0.8251 EUR |
2,633,872.1562 GOAT |
0.8275 EUR |
0.7701 EUR |
0.8800 EUR |
0.7701 EUR |
| 2024-12-13 |
0.7523 EUR |
2,078,531.7728 GOAT |
0.6882 EUR |
0.6771 EUR |
0.8131 EUR |
0.8108 EUR |
| 2024-12-12 |
0.7367 EUR |
3,384,526.6282 GOAT |
0.6389 EUR |
0.6276 EUR |
0.7989 EUR |
0.6709 EUR |
| 2024-12-11 |
0.6193 EUR |
2,104,220.2811 GOAT |
0.5289 EUR |
0.5100 EUR |
0.6767 EUR |
0.6380 EUR |
| 2024-12-10 |
0.5226 EUR |
1,145,305.6182 GOAT |
0.5741 EUR |
0.4730 EUR |
0.5933 EUR |
0.5092 EUR |
| 2024-12-09 |
0.6317 EUR |
1,775,393.5415 GOAT |
0.6960 EUR |
0.5000 EUR |
0.6960 EUR |
0.5472 EUR |
| 2024-12-08 |
0.7081 EUR |
656,951.8376 GOAT |
0.7372 EUR |
0.6843 EUR |
0.7710 EUR |
0.6986 EUR |
| 2024-12-07 |
0.7303 EUR |
1,271,815.0879 GOAT |
0.7213 EUR |
0.6948 EUR |
0.7747 EUR |
0.7644 EUR |
| 2024-12-06 |
0.7575 EUR |
890,393.3348 GOAT |
0.7711 EUR |
0.7150 EUR |
0.8180 EUR |
0.7290 EUR |
| 2024-12-05 |
0.7275 EUR |
921,382.3865 GOAT |
0.7055 EUR |
0.6676 EUR |
0.7836 EUR |
0.7479 EUR |
| 2024-12-04 |
0.7419 EUR |
1,700,442.3922 GOAT |
0.7075 EUR |
0.6903 EUR |
0.7956 EUR |
0.7205 EUR |
| 2024-12-03 |
0.6734 EUR |
1,008,095.3802 GOAT |
0.6881 EUR |
0.6200 EUR |
0.7065 EUR |
0.7038 EUR |
| 2024-12-02 |
0.6781 EUR |
2,377,448.4300 GOAT |
0.7179 EUR |
0.6172 EUR |
0.7372 EUR |
0.6678 EUR |
| 2024-12-01 |
0.7364 EUR |
1,413,950.3771 GOAT |
0.7750 EUR |
0.7044 EUR |
0.7961 EUR |
0.7220 EUR |
| 2024-11-30 |
0.8037 EUR |
404,281.3169 GOAT |
0.8289 EUR |
0.7708 EUR |
0.8356 EUR |
0.7883 EUR |
| 2024-11-29 |
0.8162 EUR |
1,180,737.0533 GOAT |
0.7685 EUR |
0.7675 EUR |
0.8820 EUR |
0.8372 EUR |
| 2024-11-28 |
0.7907 EUR |
893,475.0916 GOAT |
0.8528 EUR |
0.7383 EUR |
0.8820 EUR |
0.7817 EUR |
| 2024-11-27 |
0.8346 EUR |
1,961,891.7851 GOAT |
0.7845 EUR |
0.7722 EUR |
0.9030 EUR |
0.8543 EUR |
| 2024-11-26 |
0.7581 EUR |
2,042,039.6011 GOAT |
0.7092 EUR |
0.6618 EUR |
0.8493 EUR |
0.8250 EUR |
| 2024-11-25 |
0.7673 EUR |
1,212,938.5966 GOAT |
0.8013 EUR |
0.6821 EUR |
0.8643 EUR |
0.7132 EUR |
| 2024-11-24 |
0.7700 EUR |
1,126,341.2901 GOAT |
0.7665 EUR |
0.7087 EUR |
0.8230 EUR |
0.7960 EUR |
| 2024-11-23 |
0.8081 EUR |
1,294,887.0154 GOAT |
0.8534 EUR |
0.7448 EUR |
0.8994 EUR |
0.7925 EUR |
| 2024-11-22 |
0.8535 EUR |
1,834,980.1284 GOAT |
0.9379 EUR |
0.7917 EUR |
0.9557 EUR |
0.8350 EUR |
| 2024-11-21 |
0.9888 EUR |
1,606,934.8926 GOAT |
0.8539 EUR |
0.8137 EUR |
1.0816 EUR |
0.9509 EUR |
| 2024-11-20 |
0.9978 EUR |
2,434,961.0595 GOAT |
1.0409 EUR |
0.8466 EUR |
1.1705 EUR |
0.8907 EUR |
| 2024-11-19 |
1.0296 EUR |
2,440,886.6728 GOAT |
0.9083 EUR |
0.9083 EUR |
1.1353 EUR |
1.0052 EUR |