Crypto exchange Bitvavo
Market Goatcoin (GOAT) / EUR
Identifier on Bitvavo: GOAT-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.9941 EUR | 40,968.5855 GOAT | 0.9379 EUR | 0.8983 EUR | 0.9454 EUR | 0.9300 EUR |
| 2024-11-21 | 0.9888 EUR | 1,606,934.8926 GOAT | 0.8539 EUR | 0.8137 EUR | 1.0816 EUR | 0.9509 EUR |
| 2024-11-20 | 0.9978 EUR | 2,434,961.0595 GOAT | 1.0409 EUR | 0.8466 EUR | 1.1705 EUR | 0.8907 EUR |
| 2024-11-19 | 1.0296 EUR | 2,440,886.6728 GOAT | 0.9083 EUR | 0.9083 EUR | 1.1353 EUR | 1.0052 EUR |