Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 2.7556 EUR | 17,315.1399 | 2.7176 EUR | 2.6383 EUR | 2.7484 EUR | 2.6387 EUR |
| 2025-01-07 | 2.7834 EUR | 220,264.8427 | 2.8934 EUR | 2.6788 EUR | 2.9243 EUR | 2.7543 EUR |
| 2025-01-06 | 2.9735 EUR | 321,737.4045 | 2.9670 EUR | 2.8275 EUR | 3.1365 EUR | 2.8662 EUR |
| 2025-01-05 | 2.9501 EUR | 160,806.4216 | 2.9896 EUR | 2.8899 EUR | 3.0144 EUR | 2.9600 EUR |
| 2025-01-04 | 2.9720 EUR | 215,622.7815 | 3.0632 EUR | 2.8681 EUR | 3.1099 EUR | 3.0325 EUR |
| 2025-01-03 | 3.0978 EUR | 380,401.7575 | 3.2241 EUR | 2.9797 EUR | 3.2674 EUR | 3.0506 EUR |
| 2025-01-02 | 3.0280 EUR | 1,156,142.3666 | 2.5457 EUR | 2.5295 EUR | 3.2881 EUR | 3.2165 EUR |
| 2025-01-01 | 2.4393 EUR | 91,976.7871 | 2.3834 EUR | 2.3615 EUR | 2.5700 EUR | 2.5235 EUR |
| 2024-12-31 | 2.3181 EUR | 283,932.3060 | 2.1765 EUR | 2.1160 EUR | 2.4600 EUR | 2.3910 EUR |
| 2024-12-30 | 2.2476 EUR | 128,725.8455 | 2.1996 EUR | 2.1748 EUR | 2.3145 EUR | 2.1837 EUR |
| 2024-12-29 | 2.2705 EUR | 118,199.1922 | 2.3550 EUR | 2.2000 EUR | 2.3574 EUR | 2.2187 EUR |
| 2024-12-28 | 2.2879 EUR | 118,767.7427 | 2.3955 EUR | 2.2252 EUR | 2.3955 EUR | 2.3122 EUR |
| 2024-12-27 | 2.3617 EUR | 396,406.0233 | 2.2654 EUR | 2.1988 EUR | 2.4942 EUR | 2.3610 EUR |
| 2024-12-26 | 2.2344 EUR | 224,252.2420 | 2.3086 EUR | 2.1368 EUR | 2.3800 EUR | 2.2143 EUR |
| 2024-12-25 | 2.2896 EUR | 428,183.6144 | 2.3349 EUR | 2.1874 EUR | 2.4652 EUR | 2.2663 EUR |
| 2024-12-24 | 2.4056 EUR | 314,095.0845 | 2.4694 EUR | 2.2788 EUR | 2.4815 EUR | 2.3246 EUR |
| 2024-12-23 | 2.3853 EUR | 120,028.9522 | 2.4578 EUR | 2.2910 EUR | 2.5400 EUR | 2.3600 EUR |
| 2024-12-22 | 2.4913 EUR | 197,499.4829 | 2.4113 EUR | 2.3486 EUR | 2.6000 EUR | 2.4625 EUR |
| 2024-12-21 | 2.4594 EUR | 448,423.5071 | 2.3701 EUR | 2.2714 EUR | 2.6418 EUR | 2.4670 EUR |
| 2024-12-20 | 2.1321 EUR | 485,520.5778 | 2.2084 EUR | 1.9557 EUR | 2.2989 EUR | 2.2731 EUR |
| 2024-12-19 | 2.3514 EUR | 499,568.3556 | 2.5485 EUR | 2.1103 EUR | 2.5485 EUR | 2.2562 EUR |
| 2024-12-18 | 2.7167 EUR | 313,115.1446 | 2.6623 EUR | 2.4697 EUR | 2.8355 EUR | 2.5812 EUR |
| 2024-12-17 | 2.8512 EUR | 481,777.9838 | 3.2021 EUR | 2.6601 EUR | 3.2021 EUR | 2.6828 EUR |
| 2024-12-16 | 3.4466 EUR | 310,734.1500 | 3.4602 EUR | 3.2207 EUR | 3.6730 EUR | 3.2393 EUR |
| 2024-12-15 | 3.3587 EUR | 397,693.3223 | 3.0206 EUR | 2.9996 EUR | 3.5000 EUR | 3.3778 EUR |
| 2024-12-14 | 3.1895 EUR | 233,568.6007 | 3.0678 EUR | 2.9703 EUR | 3.3000 EUR | 2.9910 EUR |
| 2024-12-13 | 3.0586 EUR | 138,664.5324 | 2.9699 EUR | 2.9351 EUR | 3.1747 EUR | 3.0001 EUR |
| 2024-12-12 | 3.0259 EUR | 217,455.4302 | 2.9992 EUR | 2.8700 EUR | 3.1593 EUR | 2.8797 EUR |
| 2024-12-11 | 2.9095 EUR | 419,531.6603 | 2.6822 EUR | 2.5794 EUR | 3.0864 EUR | 2.9844 EUR |
| 2024-12-10 | 2.5308 EUR | 356,180.2807 | 2.4291 EUR | 2.3391 EUR | 2.6815 EUR | 2.6590 EUR |
| 2024-12-09 | 2.4926 EUR | 503,875.1041 | 2.8245 EUR | 1.9648 EUR | 2.8503 EUR | 2.4700 EUR |
| 2024-12-08 | 2.8046 EUR | 468,236.0885 | 2.7026 EUR | 2.6500 EUR | 2.9145 EUR | 2.8170 EUR |
| 2024-12-07 | 2.7484 EUR | 292,643.0608 | 2.7409 EUR | 2.7025 EUR | 2.8168 EUR | 2.7145 EUR |
| 2024-12-06 | 2.8270 EUR | 453,459.9404 | 3.0509 EUR | 2.7372 EUR | 3.1812 EUR | 2.7555 EUR |
| 2024-12-05 | 2.7919 EUR | 653,292.2910 | 2.7687 EUR | 2.6476 EUR | 3.0088 EUR | 2.9537 EUR |
| 2024-12-04 | 3.0108 EUR | 552,486.0692 | 3.1028 EUR | 2.7270 EUR | 3.3539 EUR | 2.7750 EUR |
| 2024-12-03 | 3.0582 EUR | 228,774.7410 | 3.2247 EUR | 2.8002 EUR | 3.2291 EUR | 3.0059 EUR |
| 2024-12-02 | 2.9364 EUR | 388,574.2072 | 3.0934 EUR | 2.7920 EUR | 3.1311 EUR | 2.9521 EUR |
| 2024-12-01 | 3.1416 EUR | 246,040.0568 | 3.0825 EUR | 3.0397 EUR | 3.2249 EUR | 3.0727 EUR |
| 2024-11-30 | 3.1213 EUR | 410,299.1471 | 3.2469 EUR | 2.9843 EUR | 3.2648 EUR | 3.0826 EUR |
| 2024-11-29 | 3.3866 EUR | 512,639.8708 | 3.4295 EUR | 3.2310 EUR | 3.6379 EUR | 3.2755 EUR |
| 2024-11-28 | 3.2727 EUR | 726,904.6350 | 3.0329 EUR | 3.0279 EUR | 3.4901 EUR | 3.3831 EUR |
| 2024-11-27 | 3.0779 EUR | 617,387.6274 | 3.1572 EUR | 2.9081 EUR | 3.2774 EUR | 2.9439 EUR |
| 2024-11-26 | 2.9357 EUR | 1,649,429.2830 | 2.6131 EUR | 2.6063 EUR | 3.1880 EUR | 3.1522 EUR |
| 2024-11-25 | 2.5910 EUR | 1,841,466.3078 | 2.4228 EUR | 2.3509 EUR | 2.8686 EUR | 2.6623 EUR |
| 2024-11-24 | 2.2146 EUR | 655,187.6336 | 2.1206 EUR | 1.9800 EUR | 2.3949 EUR | 2.3664 EUR |
| 2024-11-23 | 2.0961 EUR | 716,607.9271 | 2.1052 EUR | 1.9700 EUR | 2.2187 EUR | 2.2067 EUR |
| 2024-11-22 | 1.9690 EUR | 1,310,806.3892 | 2.2882 EUR | 1.8500 EUR | 2.2888 EUR | 2.0316 EUR |
| 2024-11-21 | 2.1844 EUR | 665,007.1140 | 2.0160 EUR | 1.9359 EUR | 2.4150 EUR | 2.2477 EUR |
| 2024-11-20 | 2.2417 EUR | 738,394.9562 | 2.4824 EUR | 2.0012 EUR | 2.4824 EUR | 2.0202 EUR |
12