Market [unlinked] / EUR
Identifier on Bitvavo: GRASS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1569 EUR |
195,976.2953 |
3.1028 EUR |
3.0598 EUR |
3.3539 EUR |
3.1483 EUR |
| 2024-12-03 |
3.0582 EUR |
228,774.7410 |
3.2247 EUR |
2.8002 EUR |
3.2291 EUR |
3.0059 EUR |
| 2024-12-02 |
2.9364 EUR |
388,574.2072 |
3.0934 EUR |
2.7920 EUR |
3.1311 EUR |
2.9521 EUR |
| 2024-12-01 |
3.1416 EUR |
246,040.0568 |
3.0825 EUR |
3.0397 EUR |
3.2249 EUR |
3.0727 EUR |
| 2024-11-30 |
3.1213 EUR |
410,299.1471 |
3.2469 EUR |
2.9843 EUR |
3.2648 EUR |
3.0826 EUR |
| 2024-11-29 |
3.3866 EUR |
512,639.8708 |
3.4295 EUR |
3.2310 EUR |
3.6379 EUR |
3.2755 EUR |
| 2024-11-28 |
3.2727 EUR |
726,904.6350 |
3.0329 EUR |
3.0279 EUR |
3.4901 EUR |
3.3831 EUR |
| 2024-11-27 |
3.0779 EUR |
617,387.6274 |
3.1572 EUR |
2.9081 EUR |
3.2774 EUR |
2.9439 EUR |
| 2024-11-26 |
2.9357 EUR |
1,649,429.2830 |
2.6131 EUR |
2.6063 EUR |
3.1880 EUR |
3.1522 EUR |
| 2024-11-25 |
2.5910 EUR |
1,841,466.3078 |
2.4228 EUR |
2.3509 EUR |
2.8686 EUR |
2.6623 EUR |
| 2024-11-24 |
2.2146 EUR |
655,187.6336 |
2.1206 EUR |
1.9800 EUR |
2.3949 EUR |
2.3664 EUR |
| 2024-11-23 |
2.0961 EUR |
716,607.9271 |
2.1052 EUR |
1.9700 EUR |
2.2187 EUR |
2.2067 EUR |
| 2024-11-22 |
1.9690 EUR |
1,310,806.3892 |
2.2882 EUR |
1.8500 EUR |
2.2888 EUR |
2.0316 EUR |
| 2024-11-21 |
2.1844 EUR |
665,007.1140 |
2.0160 EUR |
1.9359 EUR |
2.4150 EUR |
2.2477 EUR |
| 2024-11-20 |
2.2417 EUR |
738,394.9562 |
2.4824 EUR |
2.0012 EUR |
2.4824 EUR |
2.0202 EUR |
| 2024-11-19 |
2.4747 EUR |
1,059,264.9675 |
2.2551 EUR |
2.2076 EUR |
2.6690 EUR |
2.4698 EUR |
| 2024-11-18 |
2.2807 EUR |
588,168.8955 |
2.3656 EUR |
2.1800 EUR |
2.4203 EUR |
2.2342 EUR |
| 2024-11-17 |
2.4718 EUR |
533,927.4053 |
2.3868 EUR |
2.2400 EUR |
2.6199 EUR |
2.3470 EUR |
| 2024-11-16 |
2.4971 EUR |
641,196.4889 |
2.5967 EUR |
2.3220 EUR |
2.7522 EUR |
2.4286 EUR |
| 2024-11-15 |
2.5566 EUR |
896,053.4760 |
2.4789 EUR |
2.3686 EUR |
2.6933 EUR |
2.6065 EUR |
| 2024-11-14 |
2.5233 EUR |
1,021,830.3724 |
2.7291 EUR |
2.2928 EUR |
2.9004 EUR |
2.5375 EUR |
| 2024-11-13 |
2.7173 EUR |
1,050,392.4328 |
2.7830 EUR |
2.5427 EUR |
2.9320 EUR |
2.6854 EUR |
| 2024-11-12 |
2.9237 EUR |
1,898,605.6190 |
3.2320 EUR |
2.6500 EUR |
3.2529 EUR |
2.8575 EUR |
| 2024-11-11 |
3.0571 EUR |
3,970,925.3621 |
2.6903 EUR |
2.4792 EUR |
3.4300 EUR |
3.1847 EUR |
| 2024-11-10 |
2.9392 EUR |
2,712,906.7751 |
3.0662 EUR |
2.7158 EUR |
3.1367 EUR |
2.7367 EUR |
| 2024-11-09 |
2.8677 EUR |
3,236,088.2719 |
2.9308 EUR |
2.5606 EUR |
3.1518 EUR |
2.8714 EUR |
| 2024-11-08 |
3.1469 EUR |
8,076,789.6733 |
2.6898 EUR |
2.6400 EUR |
3.6812 EUR |
2.9838 EUR |
| 2024-11-07 |
2.5179 EUR |
3,622,486.4285 |
2.4106 EUR |
2.1685 EUR |
2.8640 EUR |
2.7125 EUR |
| 2024-11-06 |
2.0078 EUR |
4,582,759.6658 |
1.4384 EUR |
1.4342 EUR |
2.8407 EUR |
2.4354 EUR |
| 2024-11-05 |
1.4780 EUR |
1,435,600.9244 |
1.3744 EUR |
1.3246 EUR |
1.5869 EUR |
1.4862 EUR |
| 2024-11-04 |
1.4712 EUR |
2,117,831.1294 |
1.6406 EUR |
1.3532 EUR |
1.6668 EUR |
1.3829 EUR |
| 2024-11-03 |
1.3552 EUR |
2,777,983.6252 |
1.5630 EUR |
1.1997 EUR |
1.5854 EUR |
1.4935 EUR |
| 2024-11-02 |
1.5445 EUR |
6,896,293.2103 |
1.2951 EUR |
1.2877 EUR |
1.8357 EUR |
1.5819 EUR |
| 2024-11-01 |
1.1609 EUR |
4,620,290.5381 |
0.9846 EUR |
0.9649 EUR |
1.4949 EUR |
1.2845 EUR |
| 2024-10-31 |
0.9660 EUR |
3,802,669.7588 |
0.8841 EUR |
0.8680 EUR |
1.0698 EUR |
0.9399 EUR |
| 2024-10-30 |
0.8663 EUR |
2,677,748.0998 |
0.7929 EUR |
0.7796 EUR |
0.9371 EUR |
0.8792 EUR |