Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1514 EUR |
15,844,770.9739 GRT |
0.1372 EUR |
0.1342 EUR |
0.1640 EUR |
0.1540 EUR |
| 2023-02-09 |
0.1548 EUR |
13,913,415.6547 GRT |
0.1643 EUR |
0.1310 EUR |
0.1739 EUR |
0.1372 EUR |
| 2023-02-08 |
0.1748 EUR |
32,250,597.3651 GRT |
0.1943 EUR |
0.1588 EUR |
0.1970 EUR |
0.1651 EUR |
| 2023-02-07 |
0.1774 EUR |
73,915,378.8271 GRT |
0.1203 EUR |
0.1196 EUR |
0.2167 EUR |
0.1926 EUR |
| 2023-02-06 |
0.1229 EUR |
12,637,172.9654 GRT |
0.1228 EUR |
0.1167 EUR |
0.1292 EUR |
0.1207 EUR |
| 2023-02-05 |
0.1103 EUR |
24,388,229.0763 GRT |
0.1055 EUR |
0.1015 EUR |
0.1223 EUR |
0.1199 EUR |
| 2023-02-04 |
0.1019 EUR |
10,536,406.0759 GRT |
0.0916 EUR |
0.0902 EUR |
0.1083 EUR |
0.1053 EUR |
| 2023-02-03 |
0.0893 EUR |
2,611,230.4199 GRT |
0.0875 EUR |
0.0857 EUR |
0.0939 EUR |
0.0911 EUR |
| 2023-02-02 |
0.0883 EUR |
3,096,873.9559 GRT |
0.0851 EUR |
0.0845 EUR |
0.0933 EUR |
0.0872 EUR |
| 2023-02-01 |
0.0807 EUR |
3,710,873.5047 GRT |
0.0820 EUR |
0.0765 EUR |
0.0855 EUR |
0.0852 EUR |
| 2023-01-31 |
0.0818 EUR |
1,295,522.1578 GRT |
0.0803 EUR |
0.0801 EUR |
0.0833 EUR |
0.0810 EUR |
| 2023-01-30 |
0.0817 EUR |
2,280,510.9893 GRT |
0.0887 EUR |
0.0780 EUR |
0.0891 EUR |
0.0800 EUR |
| 2023-01-29 |
0.0875 EUR |
973,054.1383 GRT |
0.0853 EUR |
0.0846 EUR |
0.0890 EUR |
0.0890 EUR |
| 2023-01-28 |
0.0856 EUR |
1,635,045.4475 GRT |
0.0884 EUR |
0.0829 EUR |
0.0900 EUR |
0.0852 EUR |
| 2023-01-27 |
0.0860 EUR |
2,559,310.6459 GRT |
0.0851 EUR |
0.0822 EUR |
0.0891 EUR |
0.0872 EUR |
| 2023-01-26 |
0.0838 EUR |
2,752,674.0836 GRT |
0.0845 EUR |
0.0817 EUR |
0.0900 EUR |
0.0840 EUR |
| 2023-01-25 |
0.0838 EUR |
3,210,116.2550 GRT |
0.0828 EUR |
0.0777 EUR |
0.0881 EUR |
0.0835 EUR |
| 2023-01-24 |
0.0858 EUR |
4,017,961.7833 GRT |
0.0828 EUR |
0.0799 EUR |
0.0890 EUR |
0.0831 EUR |
| 2023-01-23 |
0.0828 EUR |
3,395,208.0728 GRT |
0.0766 EUR |
0.0766 EUR |
0.0856 EUR |
0.0828 EUR |
| 2023-01-22 |
0.0774 EUR |
1,577,004.8962 GRT |
0.0778 EUR |
0.0743 EUR |
0.0806 EUR |
0.0752 EUR |
| 2023-01-21 |
0.0779 EUR |
1,698,373.1117 GRT |
0.0776 EUR |
0.0764 EUR |
0.0797 EUR |
0.0778 EUR |
| 2023-01-20 |
0.0735 EUR |
1,587,146.8064 GRT |
0.0718 EUR |
0.0711 EUR |
0.0776 EUR |
0.0774 EUR |
| 2023-01-19 |
0.0707 EUR |
1,513,906.1648 GRT |
0.0692 EUR |
0.0683 EUR |
0.0724 EUR |
0.0722 EUR |
| 2023-01-18 |
0.0719 EUR |
2,733,455.2046 GRT |
0.0753 EUR |
0.0681 EUR |
0.0760 EUR |
0.0693 EUR |
| 2023-01-17 |
0.0767 EUR |
1,672,862.8769 GRT |
0.0753 EUR |
0.0740 EUR |
0.0789 EUR |
0.0752 EUR |
| 2023-01-16 |
0.0770 EUR |
2,406,701.3837 GRT |
0.0795 EUR |
0.0736 EUR |
0.0813 EUR |
0.0759 EUR |
| 2023-01-15 |
0.0786 EUR |
4,076,292.2616 GRT |
0.0757 EUR |
0.0714 EUR |
0.0823 EUR |
0.0792 EUR |
| 2023-01-14 |
0.0726 EUR |
3,226,955.8934 GRT |
0.0712 EUR |
0.0658 EUR |
0.0770 EUR |
0.0750 EUR |
| 2023-01-13 |
0.0685 EUR |
4,086,086.4271 GRT |
0.0674 EUR |
0.0659 EUR |
0.0722 EUR |
0.0705 EUR |
| 2023-01-12 |
0.0666 EUR |
2,618,458.7215 GRT |
0.0675 EUR |
0.0630 EUR |
0.0690 EUR |
0.0674 EUR |
| 2023-01-11 |
0.0661 EUR |
2,645,151.4817 GRT |
0.0677 EUR |
0.0634 EUR |
0.0684 EUR |
0.0660 EUR |
| 2023-01-10 |
0.0664 EUR |
1,873,940.2532 GRT |
0.0662 EUR |
0.0641 EUR |
0.0697 EUR |
0.0671 EUR |
| 2023-01-09 |
0.0671 EUR |
4,141,977.8009 GRT |
0.0656 EUR |
0.0643 EUR |
0.0689 EUR |
0.0661 EUR |
| 2023-01-08 |
0.0643 EUR |
8,913,467.2190 GRT |
0.0592 EUR |
0.0580 EUR |
0.0673 EUR |
0.0656 EUR |
| 2023-01-07 |
0.0582 EUR |
557,998.3098 GRT |
0.0583 EUR |
0.0575 EUR |
0.0592 EUR |
0.0590 EUR |
| 2023-01-06 |
0.0572 EUR |
673,093.7748 GRT |
0.0576 EUR |
0.0552 EUR |
0.0591 EUR |
0.0585 EUR |
| 2023-01-05 |
0.0577 EUR |
317,211.5173 GRT |
0.0576 EUR |
0.0569 EUR |
0.0586 EUR |
0.0575 EUR |
| 2023-01-04 |
0.0575 EUR |
357,538.4636 GRT |
0.0569 EUR |
0.0567 EUR |
0.0585 EUR |
0.0569 EUR |
| 2023-01-03 |
0.0563 EUR |
1,038,713.6797 GRT |
0.0555 EUR |
0.0551 EUR |
0.0578 EUR |
0.0568 EUR |
| 2023-01-02 |
0.0555 EUR |
1,705,964.1222 GRT |
0.0527 EUR |
0.0518 EUR |
0.0562 EUR |
0.0556 EUR |
| 2023-01-01 |
0.0522 EUR |
426,203.9138 GRT |
0.0517 EUR |
0.0516 EUR |
0.0527 EUR |
0.0527 EUR |
| 2022-12-31 |
0.0517 EUR |
1,302,891.1489 GRT |
0.0516 EUR |
0.0512 EUR |
0.0524 EUR |
0.0519 EUR |
| 2022-12-30 |
0.0514 EUR |
712,295.2126 GRT |
0.0517 EUR |
0.0507 EUR |
0.0521 EUR |
0.0516 EUR |
| 2022-12-29 |
0.0523 EUR |
740,147.8713 GRT |
0.0526 EUR |
0.0505 EUR |
0.0533 EUR |
0.0512 EUR |
| 2022-12-28 |
0.0538 EUR |
1,237,378.5796 GRT |
0.0560 EUR |
0.0524 EUR |
0.0560 EUR |
0.0525 EUR |
| 2022-12-27 |
0.0556 EUR |
573,663.2079 GRT |
0.0564 EUR |
0.0548 EUR |
0.0569 EUR |
0.0554 EUR |
| 2022-12-26 |
0.0560 EUR |
3,239,944.1265 GRT |
0.0542 EUR |
0.0542 EUR |
0.0575 EUR |
0.0560 EUR |
| 2022-12-25 |
0.0536 EUR |
1,412,698.3003 GRT |
0.0542 EUR |
0.0524 EUR |
0.0549 EUR |
0.0542 EUR |
| 2022-12-24 |
0.0543 EUR |
162,080.2959 GRT |
0.0548 EUR |
0.0540 EUR |
0.0549 EUR |
0.0546 EUR |
| 2022-12-23 |
0.0550 EUR |
717,805.4260 GRT |
0.0552 EUR |
0.0545 EUR |
0.0554 EUR |
0.0550 EUR |