Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.8841 EUR |
803,174.2745 GRT |
0.9182 EUR |
0.8557 EUR |
0.9253 EUR |
0.8822 EUR |
| 2021-08-22 |
0.8686 EUR |
641,038.5543 GRT |
0.8458 EUR |
0.8228 EUR |
0.9202 EUR |
0.9151 EUR |
| 2021-08-21 |
0.8784 EUR |
887,255.5781 GRT |
0.8898 EUR |
0.8502 EUR |
0.9030 EUR |
0.8519 EUR |
| 2021-08-20 |
0.8995 EUR |
1,939,377.9869 GRT |
0.8423 EUR |
0.8389 EUR |
0.9353 EUR |
0.8765 EUR |
| 2021-08-19 |
0.7807 EUR |
1,254,983.9011 GRT |
0.7326 EUR |
0.7121 EUR |
0.8351 EUR |
0.8250 EUR |
| 2021-08-18 |
0.7518 EUR |
1,291,607.6195 GRT |
0.7066 EUR |
0.6893 EUR |
0.7875 EUR |
0.7495 EUR |