Identifier on Bitvavo: GRT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.1985 EUR |
298,053.8054 GRT |
0.1987 EUR |
0.1909 EUR |
0.2061 EUR |
0.1925 EUR |
| 2024-06-22 |
0.2013 EUR |
267,656.1628 GRT |
0.2034 EUR |
0.1986 EUR |
0.2046 EUR |
0.1986 EUR |
| 2024-06-21 |
0.2048 EUR |
730,217.2139 GRT |
0.2064 EUR |
0.1997 EUR |
0.2104 EUR |
0.2036 EUR |
| 2024-06-20 |
0.2097 EUR |
997,360.4610 GRT |
0.2028 EUR |
0.2018 EUR |
0.2177 EUR |
0.2067 EUR |
| 2024-06-19 |
0.2027 EUR |
1,045,604.2472 GRT |
0.1859 EUR |
0.1859 EUR |
0.2071 EUR |
0.2023 EUR |
| 2024-06-18 |
0.1856 EUR |
1,764,604.3439 GRT |
0.1997 EUR |
0.1750 EUR |
0.1997 EUR |
0.1871 EUR |
| 2024-06-17 |
0.2038 EUR |
1,518,341.9435 GRT |
0.2199 EUR |
0.1950 EUR |
0.2208 EUR |
0.1988 EUR |
| 2024-06-16 |
0.2197 EUR |
384,039.9244 GRT |
0.2218 EUR |
0.2177 EUR |
0.2233 EUR |
0.2213 EUR |
| 2024-06-15 |
0.2221 EUR |
364,656.9240 GRT |
0.2210 EUR |
0.2200 EUR |
0.2255 EUR |
0.2222 EUR |
| 2024-06-14 |
0.2204 EUR |
1,017,044.1698 GRT |
0.2271 EUR |
0.2146 EUR |
0.2330 EUR |
0.2214 EUR |
| 2024-06-13 |
0.2316 EUR |
265,315.5825 GRT |
0.2444 EUR |
0.2249 EUR |
0.2445 EUR |
0.2271 EUR |
| 2024-06-12 |
0.2416 EUR |
668,767.3245 GRT |
0.2272 EUR |
0.2217 EUR |
0.2511 EUR |
0.2431 EUR |
| 2024-06-11 |
0.2310 EUR |
650,384.3198 GRT |
0.2406 EUR |
0.2231 EUR |
0.2416 EUR |
0.2272 EUR |
| 2024-06-10 |
0.2436 EUR |
371,527.0196 GRT |
0.2492 EUR |
0.2382 EUR |
0.2499 EUR |
0.2424 EUR |
| 2024-06-09 |
0.2472 EUR |
416,398.4382 GRT |
0.2466 EUR |
0.2434 EUR |
0.2497 EUR |
0.2493 EUR |
| 2024-06-08 |
0.2472 EUR |
451,448.2525 GRT |
0.2525 EUR |
0.2406 EUR |
0.2528 EUR |
0.2446 EUR |
| 2024-06-07 |
0.2496 EUR |
3,103,976.9971 GRT |
0.2695 EUR |
0.2270 EUR |
0.2746 EUR |
0.2538 EUR |
| 2024-06-06 |
0.2729 EUR |
698,360.7830 GRT |
0.2790 EUR |
0.2664 EUR |
0.2799 EUR |
0.2699 EUR |
| 2024-06-05 |
0.2772 EUR |
573,829.9125 GRT |
0.2750 EUR |
0.2729 EUR |
0.2809 EUR |
0.2775 EUR |
| 2024-06-04 |
0.2737 EUR |
774,849.4750 GRT |
0.2693 EUR |
0.2671 EUR |
0.2779 EUR |
0.2752 EUR |
| 2024-06-03 |
0.2757 EUR |
552,691.6046 GRT |
0.2699 EUR |
0.2669 EUR |
0.2797 EUR |
0.2702 EUR |
| 2024-06-02 |
0.2745 EUR |
360,096.5671 GRT |
0.2762 EUR |
0.2679 EUR |
0.2792 EUR |
0.2699 EUR |
| 2024-06-01 |
0.2759 EUR |
677,812.0803 GRT |
0.2747 EUR |
0.2732 EUR |
0.2802 EUR |
0.2764 EUR |
| 2024-05-31 |
0.2760 EUR |
818,817.6878 GRT |
0.2797 EUR |
0.2696 EUR |
0.2818 EUR |
0.2757 EUR |
| 2024-05-30 |
0.2840 EUR |
320,826.5551 GRT |
0.2882 EUR |
0.2771 EUR |
0.2911 EUR |
0.2802 EUR |
| 2024-05-29 |
0.2917 EUR |
788,655.5926 GRT |
0.2906 EUR |
0.2860 EUR |
0.2980 EUR |
0.2882 EUR |
| 2024-05-28 |
0.2886 EUR |
828,414.9784 GRT |
0.2988 EUR |
0.2842 EUR |
0.2993 EUR |
0.2899 EUR |
| 2024-05-27 |
0.2939 EUR |
1,147,387.6391 GRT |
0.2927 EUR |
0.2882 EUR |
0.3050 EUR |
0.3014 EUR |
| 2024-05-26 |
0.2964 EUR |
728,603.9535 GRT |
0.3013 EUR |
0.2900 EUR |
0.3030 EUR |
0.2936 EUR |
| 2024-05-25 |
0.2994 EUR |
432,894.8237 GRT |
0.2994 EUR |
0.2963 EUR |
0.3026 EUR |
0.3010 EUR |
| 2024-05-24 |
0.2985 EUR |
527,338.8328 GRT |
0.3033 EUR |
0.2928 EUR |
0.3083 EUR |
0.2990 EUR |
| 2024-05-23 |
0.3022 EUR |
1,265,444.6312 GRT |
0.3213 EUR |
0.2856 EUR |
0.3213 EUR |
0.3038 EUR |
| 2024-05-22 |
0.3184 EUR |
1,578,863.3428 GRT |
0.3111 EUR |
0.3028 EUR |
0.3307 EUR |
0.3226 EUR |
| 2024-05-21 |
0.3163 EUR |
2,575,558.1693 GRT |
0.3100 EUR |
0.3068 EUR |
0.3238 EUR |
0.3139 EUR |
| 2024-05-20 |
0.2966 EUR |
1,656,419.5506 GRT |
0.2754 EUR |
0.2750 EUR |
0.3077 EUR |
0.3075 EUR |
| 2024-05-19 |
0.2792 EUR |
587,525.5565 GRT |
0.2870 EUR |
0.2729 EUR |
0.2888 EUR |
0.2773 EUR |
| 2024-05-18 |
0.2882 EUR |
927,882.6809 GRT |
0.2914 EUR |
0.2823 EUR |
0.2944 EUR |
0.2862 EUR |
| 2024-05-17 |
0.2891 EUR |
1,778,103.5921 GRT |
0.2785 EUR |
0.2756 EUR |
0.2975 EUR |
0.2914 EUR |
| 2024-05-16 |
0.2786 EUR |
1,567,529.2732 GRT |
0.2785 EUR |
0.2702 EUR |
0.2870 EUR |
0.2793 EUR |
| 2024-05-15 |
0.2676 EUR |
1,608,648.1918 GRT |
0.2481 EUR |
0.2430 EUR |
0.2796 EUR |
0.2776 EUR |
| 2024-05-14 |
0.2507 EUR |
772,988.4172 GRT |
0.2567 EUR |
0.2444 EUR |
0.2595 EUR |
0.2447 EUR |
| 2024-05-13 |
0.2577 EUR |
1,527,396.8778 GRT |
0.2588 EUR |
0.2426 EUR |
0.2682 EUR |
0.2582 EUR |
| 2024-05-12 |
0.2627 EUR |
792,535.1938 GRT |
0.2644 EUR |
0.2571 EUR |
0.2706 EUR |
0.2582 EUR |
| 2024-05-11 |
0.2710 EUR |
612,117.8582 GRT |
0.2711 EUR |
0.2648 EUR |
0.2810 EUR |
0.2648 EUR |
| 2024-05-10 |
0.2791 EUR |
3,340,306.2338 GRT |
0.2719 EUR |
0.2646 EUR |
0.2942 EUR |
0.2704 EUR |
| 2024-05-09 |
0.2607 EUR |
975,811.1365 GRT |
0.2447 EUR |
0.2438 EUR |
0.2780 EUR |
0.2734 EUR |
| 2024-05-08 |
0.2536 EUR |
1,066,314.8160 GRT |
0.2601 EUR |
0.2424 EUR |
0.2638 EUR |
0.2432 EUR |
| 2024-05-07 |
0.2686 EUR |
1,078,513.7648 GRT |
0.2623 EUR |
0.2620 EUR |
0.2734 EUR |
0.2669 EUR |
| 2024-05-06 |
0.2720 EUR |
1,772,886.6796 GRT |
0.2733 EUR |
0.2623 EUR |
0.2837 EUR |
0.2634 EUR |
| 2024-05-05 |
0.2669 EUR |
1,264,776.4406 GRT |
0.2556 EUR |
0.2475 EUR |
0.2800 EUR |
0.2735 EUR |