Identifier on Bitvavo: GTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6896 EUR |
19,108.0444 GTC |
0.6883 EUR |
0.6691 EUR |
0.6991 EUR |
0.6719 EUR |
| 2024-12-21 |
0.7176 EUR |
73,118.9420 GTC |
0.7100 EUR |
0.6811 EUR |
0.7619 EUR |
0.6870 EUR |
| 2024-12-20 |
0.6222 EUR |
100,872.3942 GTC |
0.6789 EUR |
0.5816 EUR |
0.6988 EUR |
0.6928 EUR |
| 2024-12-19 |
0.7215 EUR |
184,957.4615 GTC |
0.7338 EUR |
0.6538 EUR |
0.7506 EUR |
0.6889 EUR |
| 2024-12-18 |
0.7752 EUR |
252,592.5720 GTC |
0.8085 EUR |
0.7045 EUR |
0.8124 EUR |
0.7419 EUR |
| 2024-12-17 |
0.8367 EUR |
196,043.1432 GTC |
0.8138 EUR |
0.8000 EUR |
0.8931 EUR |
0.8360 EUR |
| 2024-12-16 |
0.8504 EUR |
831,294.8169 GTC |
0.9175 EUR |
0.8027 EUR |
0.9340 EUR |
0.8326 EUR |
| 2024-12-15 |
0.9304 EUR |
701,017.6107 GTC |
1.0837 EUR |
0.8725 EUR |
1.1211 EUR |
0.8958 EUR |
| 2024-12-14 |
1.1174 EUR |
45,312.2203 GTC |
1.1121 EUR |
1.0670 EUR |
1.1572 EUR |
1.0781 EUR |
| 2024-12-13 |
1.1004 EUR |
69,103.3955 GTC |
1.1118 EUR |
1.0755 EUR |
1.1365 EUR |
1.1057 EUR |
| 2024-12-12 |
1.1166 EUR |
583,640.5611 GTC |
1.1210 EUR |
1.0741 EUR |
1.1338 EUR |
1.1051 EUR |