Identifier on Bitvavo: HBAR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0703 EUR |
2,313,251.5224 HBAR |
0.0674 EUR |
0.0665 EUR |
0.0727 EUR |
0.0709 EUR |
| 2022-07-23 |
0.0676 EUR |
1,197,982.7426 HBAR |
0.0683 EUR |
0.0654 EUR |
0.0700 EUR |
0.0677 EUR |
| 2022-07-22 |
0.0712 EUR |
1,471,872.7158 HBAR |
0.0692 EUR |
0.0676 EUR |
0.0742 EUR |
0.0684 EUR |
| 2022-07-21 |
0.0684 EUR |
1,007,664.5713 HBAR |
0.0698 EUR |
0.0665 EUR |
0.0705 EUR |
0.0700 EUR |
| 2022-07-20 |
0.0733 EUR |
2,239,809.6558 HBAR |
0.0724 EUR |
0.0686 EUR |
0.0756 EUR |
0.0709 EUR |
| 2022-07-19 |
0.0706 EUR |
4,215,855.6239 HBAR |
0.0693 EUR |
0.0677 EUR |
0.0732 EUR |
0.0725 EUR |
| 2022-07-18 |
0.0681 EUR |
4,901,604.1995 HBAR |
0.0645 EUR |
0.0645 EUR |
0.0707 EUR |
0.0695 EUR |
| 2022-07-17 |
0.0653 EUR |
1,749,639.6213 HBAR |
0.0663 EUR |
0.0636 EUR |
0.0667 EUR |
0.0651 EUR |
| 2022-07-16 |
0.0651 EUR |
1,297,247.5348 HBAR |
0.0648 EUR |
0.0631 EUR |
0.0669 EUR |
0.0657 EUR |
| 2022-07-15 |
0.0647 EUR |
1,410,541.8759 HBAR |
0.0632 EUR |
0.0630 EUR |
0.0658 EUR |
0.0650 EUR |
| 2022-07-14 |
0.0623 EUR |
1,231,218.6946 HBAR |
0.0630 EUR |
0.0608 EUR |
0.0641 EUR |
0.0635 EUR |
| 2022-07-13 |
0.0599 EUR |
2,197,753.4795 HBAR |
0.0590 EUR |
0.0579 EUR |
0.0624 EUR |
0.0619 EUR |
| 2022-07-12 |
0.0605 EUR |
1,055,510.5797 HBAR |
0.0603 EUR |
0.0595 EUR |
0.0616 EUR |
0.0597 EUR |
| 2022-07-11 |
0.0619 EUR |
1,323,312.3590 HBAR |
0.0630 EUR |
0.0600 EUR |
0.0639 EUR |
0.0602 EUR |
| 2022-07-10 |
0.0646 EUR |
2,092,132.7889 HBAR |
0.0672 EUR |
0.0622 EUR |
0.0674 EUR |
0.0642 EUR |
| 2022-07-09 |
0.0663 EUR |
2,337,314.9167 HBAR |
0.0631 EUR |
0.0629 EUR |
0.0683 EUR |
0.0676 EUR |
| 2022-07-08 |
0.0633 EUR |
2,764,114.9670 HBAR |
0.0635 EUR |
0.0619 EUR |
0.0651 EUR |
0.0636 EUR |
| 2022-07-07 |
0.0631 EUR |
2,759,576.5425 HBAR |
0.0614 EUR |
0.0606 EUR |
0.0646 EUR |
0.0641 EUR |
| 2022-07-06 |
0.0604 EUR |
1,705,099.9255 HBAR |
0.0605 EUR |
0.0592 EUR |
0.0615 EUR |
0.0613 EUR |
| 2022-07-05 |
0.0603 EUR |
1,763,217.6033 HBAR |
0.0612 EUR |
0.0584 EUR |
0.0621 EUR |
0.0606 EUR |
| 2022-07-04 |
0.0596 EUR |
920,780.2984 HBAR |
0.0590 EUR |
0.0578 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-07-03 |
0.0596 EUR |
1,336,168.9730 HBAR |
0.0609 EUR |
0.0586 EUR |
0.0610 EUR |
0.0597 EUR |
| 2022-07-02 |
0.0600 EUR |
1,040,343.7723 HBAR |
0.0590 EUR |
0.0584 EUR |
0.0612 EUR |
0.0610 EUR |
| 2022-07-01 |
0.0599 EUR |
2,911,307.9450 HBAR |
0.0603 EUR |
0.0581 EUR |
0.0619 EUR |
0.0597 EUR |
| 2022-06-30 |
0.0586 EUR |
1,533,746.3987 HBAR |
0.0615 EUR |
0.0571 EUR |
0.0616 EUR |
0.0581 EUR |
| 2022-06-29 |
0.0621 EUR |
992,010.9179 HBAR |
0.0624 EUR |
0.0609 EUR |
0.0634 EUR |
0.0623 EUR |
| 2022-06-28 |
0.0647 EUR |
935,852.4500 HBAR |
0.0665 EUR |
0.0620 EUR |
0.0733 EUR |
0.0624 EUR |
| 2022-06-27 |
0.0665 EUR |
1,419,183.1404 HBAR |
0.0648 EUR |
0.0648 EUR |
0.0682 EUR |
0.0668 EUR |
| 2022-06-26 |
0.0690 EUR |
1,895,981.6573 HBAR |
0.0699 EUR |
0.0651 EUR |
0.0718 EUR |
0.0658 EUR |
| 2022-06-25 |
0.0694 EUR |
1,842,384.1392 HBAR |
0.0694 EUR |
0.0670 EUR |
0.0715 EUR |
0.0694 EUR |
| 2022-06-24 |
0.0705 EUR |
1,933,435.6201 HBAR |
0.0699 EUR |
0.0691 EUR |
0.0722 EUR |
0.0715 EUR |
| 2022-06-23 |
0.0688 EUR |
1,849,536.2077 HBAR |
0.0662 EUR |
0.0662 EUR |
0.0752 EUR |
0.0696 EUR |
| 2022-06-22 |
0.0701 EUR |
2,607,872.7176 HBAR |
0.0706 EUR |
0.0662 EUR |
0.0729 EUR |
0.0669 EUR |
| 2022-06-21 |
0.0710 EUR |
2,607,983.0196 HBAR |
0.0668 EUR |
0.0666 EUR |
0.0748 EUR |
0.0696 EUR |
| 2022-06-20 |
0.0668 EUR |
2,112,612.0165 HBAR |
0.0634 EUR |
0.0623 EUR |
0.0704 EUR |
0.0655 EUR |
| 2022-06-19 |
0.0607 EUR |
2,507,114.1729 HBAR |
0.0594 EUR |
0.0573 EUR |
0.0648 EUR |
0.0627 EUR |
| 2022-06-18 |
0.0601 EUR |
2,853,201.3934 HBAR |
0.0655 EUR |
0.0557 EUR |
0.0695 EUR |
0.0594 EUR |
| 2022-06-17 |
0.0644 EUR |
1,367,199.0284 HBAR |
0.0624 EUR |
0.0621 EUR |
0.0659 EUR |
0.0646 EUR |
| 2022-06-16 |
0.0648 EUR |
1,450,406.1169 HBAR |
0.0691 EUR |
0.0610 EUR |
0.0695 EUR |
0.0614 EUR |
| 2022-06-15 |
0.0624 EUR |
3,474,910.7875 HBAR |
0.0642 EUR |
0.0573 EUR |
0.0684 EUR |
0.0683 EUR |
| 2022-06-14 |
0.0625 EUR |
2,325,585.4030 HBAR |
0.0630 EUR |
0.0583 EUR |
0.0655 EUR |
0.0629 EUR |
| 2022-06-13 |
0.0617 EUR |
3,800,750.8593 HBAR |
0.0667 EUR |
0.0579 EUR |
0.0669 EUR |
0.0614 EUR |
| 2022-06-12 |
0.0689 EUR |
1,732,918.7962 HBAR |
0.0744 EUR |
0.0665 EUR |
0.0749 EUR |
0.0673 EUR |
| 2022-06-11 |
0.0748 EUR |
742,691.1889 HBAR |
0.0775 EUR |
0.0713 EUR |
0.0789 EUR |
0.0747 EUR |
| 2022-06-10 |
0.0785 EUR |
944,937.2748 HBAR |
0.0814 EUR |
0.0763 EUR |
0.0818 EUR |
0.0772 EUR |
| 2022-06-09 |
0.0821 EUR |
988,235.3910 HBAR |
0.0818 EUR |
0.0808 EUR |
0.0838 EUR |
0.0818 EUR |
| 2022-06-08 |
0.0832 EUR |
1,069,245.6178 HBAR |
0.0850 EUR |
0.0813 EUR |
0.0859 EUR |
0.0825 EUR |
| 2022-06-07 |
0.0850 EUR |
719,461.3629 HBAR |
0.0896 EUR |
0.0832 EUR |
0.0898 EUR |
0.0840 EUR |
| 2022-06-06 |
0.0897 EUR |
554,722.2125 HBAR |
0.0872 EUR |
0.0872 EUR |
0.0912 EUR |
0.0897 EUR |
| 2022-06-05 |
0.0873 EUR |
1,158,533.8232 HBAR |
0.0843 EUR |
0.0843 EUR |
0.0895 EUR |
0.0876 EUR |