Identifier on Bitvavo: HFT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2808 EUR |
88,653.8787 HFT |
0.2845 EUR |
0.2708 EUR |
0.2886 EUR |
0.2833 EUR |
| 2024-04-16 |
0.2786 EUR |
126,749.7155 HFT |
0.2843 EUR |
0.2684 EUR |
0.2903 EUR |
0.2858 EUR |
| 2024-04-15 |
0.2956 EUR |
143,228.5790 HFT |
0.2934 EUR |
0.2727 EUR |
0.3097 EUR |
0.2834 EUR |
| 2024-04-14 |
0.2866 EUR |
109,880.8844 HFT |
0.2706 EUR |
0.2628 EUR |
0.3034 EUR |
0.2986 EUR |
| 2024-04-13 |
0.2855 EUR |
276,827.3820 HFT |
0.3219 EUR |
0.2284 EUR |
0.3255 EUR |
0.2688 EUR |
| 2024-04-12 |
0.3293 EUR |
698,576.3621 HFT |
0.3750 EUR |
0.2900 EUR |
0.3877 EUR |
0.3187 EUR |
| 2024-04-11 |
0.3794 EUR |
279,188.6234 HFT |
0.3968 EUR |
0.3686 EUR |
0.3992 EUR |
0.3748 EUR |
| 2024-04-10 |
0.3921 EUR |
314,398.2184 HFT |
0.3939 EUR |
0.3786 EUR |
0.4048 EUR |
0.3932 EUR |
| 2024-04-09 |
0.4094 EUR |
523,476.9796 HFT |
0.4152 EUR |
0.3913 EUR |
0.4228 EUR |
0.3969 EUR |
| 2024-04-08 |
0.4089 EUR |
478,845.2026 HFT |
0.3901 EUR |
0.3840 EUR |
0.4203 EUR |
0.4139 EUR |
| 2024-04-07 |
0.3877 EUR |
472,641.8797 HFT |
0.3743 EUR |
0.3742 EUR |
0.3962 EUR |
0.3897 EUR |
| 2024-04-06 |
0.3746 EUR |
477,344.8389 HFT |
0.3700 EUR |
0.3694 EUR |
0.3804 EUR |
0.3742 EUR |
| 2024-04-05 |
0.3765 EUR |
756,964.8912 HFT |
0.3898 EUR |
0.3623 EUR |
0.3934 EUR |
0.3738 EUR |
| 2024-04-04 |
0.3939 EUR |
2,631,221.9252 HFT |
0.4000 EUR |
0.3781 EUR |
0.4083 EUR |
0.3890 EUR |
| 2024-04-03 |
0.4273 EUR |
7,035,179.5819 HFT |
0.3828 EUR |
0.3817 EUR |
25.0000 EUR |
0.4030 EUR |