Identifier on Bitvavo: HIFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7609 EUR |
39,251.8301 HIFI |
0.7682 EUR |
0.7419 EUR |
0.7815 EUR |
0.7491 EUR |
| 2024-05-05 |
0.7647 EUR |
54,461.3492 HIFI |
0.7735 EUR |
0.7545 EUR |
0.7840 EUR |
0.7651 EUR |
| 2024-05-04 |
0.8019 EUR |
537,701.5201 HIFI |
0.7794 EUR |
0.7682 EUR |
0.8284 EUR |
0.7831 EUR |
| 2024-05-03 |
0.7266 EUR |
206,616.7964 HIFI |
0.6778 EUR |
0.6716 EUR |
0.7741 EUR |
0.7714 EUR |
| 2024-05-02 |
0.6615 EUR |
17,800.5823 HIFI |
0.6429 EUR |
0.6335 EUR |
0.6923 EUR |
0.6844 EUR |
| 2024-05-01 |
0.6321 EUR |
46,535.6291 HIFI |
0.6621 EUR |
0.6114 EUR |
0.6669 EUR |
0.6503 EUR |
| 2024-04-30 |
0.6761 EUR |
42,443.8624 HIFI |
0.7357 EUR |
0.6532 EUR |
0.7433 EUR |
0.6681 EUR |
| 2024-04-29 |
0.7296 EUR |
26,226.2119 HIFI |
0.7563 EUR |
0.7170 EUR |
0.7613 EUR |
0.7359 EUR |
| 2024-04-28 |
0.8015 EUR |
71,720.2273 HIFI |
0.7750 EUR |
0.7661 EUR |
0.8226 EUR |
0.7676 EUR |
| 2024-04-27 |
0.7764 EUR |
283,535.9863 HIFI |
0.7418 EUR |
0.7070 EUR |
0.8140 EUR |
0.7840 EUR |
| 2024-04-26 |
0.7436 EUR |
11,674.3742 HIFI |
0.7548 EUR |
0.7301 EUR |
0.7580 EUR |
0.7413 EUR |
| 2024-04-25 |
0.7605 EUR |
39,374.1735 HIFI |
0.7342 EUR |
0.6983 EUR |
0.7812 EUR |
0.7533 EUR |
| 2024-04-24 |
0.7734 EUR |
12,134.2695 HIFI |
0.7858 EUR |
0.7350 EUR |
0.8006 EUR |
0.7446 EUR |
| 2024-04-23 |
0.7827 EUR |
18,518.4487 HIFI |
0.7937 EUR |
0.7744 EUR |
0.7955 EUR |
0.7797 EUR |
| 2024-04-22 |
0.7899 EUR |
19,476.8389 HIFI |
0.7835 EUR |
0.7835 EUR |
0.8016 EUR |
0.7997 EUR |
| 2024-04-21 |
0.7785 EUR |
101,043.6961 HIFI |
0.7952 EUR |
0.7645 EUR |
0.7997 EUR |
0.7790 EUR |
| 2024-04-20 |
0.7935 EUR |
10,476.7557 HIFI |
0.7462 EUR |
0.7462 EUR |
0.8102 EUR |
0.8040 EUR |
| 2024-04-19 |
0.7496 EUR |
13,489.8522 HIFI |
0.7426 EUR |
0.6881 EUR |
0.7599 EUR |
0.7480 EUR |
| 2024-04-18 |
0.7344 EUR |
33,534.0172 HIFI |
0.7482 EUR |
0.7116 EUR |
0.7482 EUR |
0.7439 EUR |
| 2024-04-17 |
0.7626 EUR |
81,724.5116 HIFI |
0.7846 EUR |
0.7161 EUR |
0.7927 EUR |
0.7420 EUR |
| 2024-04-16 |
0.7661 EUR |
90,108.2670 HIFI |
0.7214 EUR |
0.7060 EUR |
0.7876 EUR |
0.7876 EUR |
| 2024-04-15 |
0.7500 EUR |
64,834.5571 HIFI |
0.7681 EUR |
0.7059 EUR |
0.8195 EUR |
0.7283 EUR |
| 2024-04-14 |
0.7446 EUR |
60,239.3963 HIFI |
0.7041 EUR |
0.6744 EUR |
0.7799 EUR |
0.7799 EUR |
| 2024-04-13 |
0.7432 EUR |
141,965.7111 HIFI |
0.8599 EUR |
0.6067 EUR |
0.8599 EUR |
0.7160 EUR |
| 2024-04-12 |
0.8502 EUR |
157,652.7694 HIFI |
1.0284 EUR |
0.7231 EUR |
1.0541 EUR |
0.8638 EUR |
| 2024-04-11 |
1.0458 EUR |
96,594.5916 HIFI |
1.0791 EUR |
1.0277 EUR |
1.0827 EUR |
1.0432 EUR |
| 2024-04-10 |
1.0703 EUR |
195,081.2535 HIFI |
1.1079 EUR |
1.0235 EUR |
1.1281 EUR |
1.1017 EUR |
| 2024-04-09 |
1.1532 EUR |
411,059.9964 HIFI |
1.1132 EUR |
1.0999 EUR |
1.1885 EUR |
1.1369 EUR |
| 2024-04-08 |
1.1105 EUR |
329,804.6408 HIFI |
1.0584 EUR |
1.0362 EUR |
1.1308 EUR |
1.1038 EUR |
| 2024-04-07 |
1.0677 EUR |
112,186.4705 HIFI |
1.0676 EUR |
1.0498 EUR |
1.0877 EUR |
1.0604 EUR |
| 2024-04-06 |
1.0852 EUR |
234,948.8908 HIFI |
1.0588 EUR |
1.0406 EUR |
1.1264 EUR |
1.0603 EUR |
| 2024-04-05 |
1.0345 EUR |
502,896.8443 HIFI |
1.0446 EUR |
0.9601 EUR |
1.0970 EUR |
1.0520 EUR |
| 2024-04-04 |
1.0327 EUR |
692,093.9162 HIFI |
0.9417 EUR |
0.9191 EUR |
1.0783 EUR |
1.0454 EUR |
| 2024-04-03 |
0.9563 EUR |
312,788.2985 HIFI |
0.9614 EUR |
0.9203 EUR |
0.9714 EUR |
0.9469 EUR |