Identifier on Bitvavo: HIFI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.7626 EUR |
81,724.5116 HIFI |
0.7846 EUR |
0.7161 EUR |
0.7927 EUR |
0.7420 EUR |
| 2024-04-16 |
0.7661 EUR |
90,108.2670 HIFI |
0.7214 EUR |
0.7060 EUR |
0.7876 EUR |
0.7876 EUR |
| 2024-04-15 |
0.7500 EUR |
64,834.5571 HIFI |
0.7681 EUR |
0.7059 EUR |
0.8195 EUR |
0.7283 EUR |
| 2024-04-14 |
0.7446 EUR |
60,239.3963 HIFI |
0.7041 EUR |
0.6744 EUR |
0.7799 EUR |
0.7799 EUR |
| 2024-04-13 |
0.7432 EUR |
141,965.7111 HIFI |
0.8599 EUR |
0.6067 EUR |
0.8599 EUR |
0.7160 EUR |
| 2024-04-12 |
0.8502 EUR |
157,652.7694 HIFI |
1.0284 EUR |
0.7231 EUR |
1.0541 EUR |
0.8638 EUR |
| 2024-04-11 |
1.0458 EUR |
96,594.5916 HIFI |
1.0791 EUR |
1.0277 EUR |
1.0827 EUR |
1.0432 EUR |
| 2024-04-10 |
1.0703 EUR |
195,081.2535 HIFI |
1.1079 EUR |
1.0235 EUR |
1.1281 EUR |
1.1017 EUR |
| 2024-04-09 |
1.1532 EUR |
411,059.9964 HIFI |
1.1132 EUR |
1.0999 EUR |
1.1885 EUR |
1.1369 EUR |
| 2024-04-08 |
1.1105 EUR |
329,804.6408 HIFI |
1.0584 EUR |
1.0362 EUR |
1.1308 EUR |
1.1038 EUR |
| 2024-04-07 |
1.0677 EUR |
112,186.4705 HIFI |
1.0676 EUR |
1.0498 EUR |
1.0877 EUR |
1.0604 EUR |
| 2024-04-06 |
1.0852 EUR |
234,948.8908 HIFI |
1.0588 EUR |
1.0406 EUR |
1.1264 EUR |
1.0603 EUR |
| 2024-04-05 |
1.0345 EUR |
502,896.8443 HIFI |
1.0446 EUR |
0.9601 EUR |
1.0970 EUR |
1.0520 EUR |
| 2024-04-04 |
1.0327 EUR |
692,093.9162 HIFI |
0.9417 EUR |
0.9191 EUR |
1.0783 EUR |
1.0454 EUR |
| 2024-04-03 |
0.9563 EUR |
312,788.2985 HIFI |
0.9614 EUR |
0.9203 EUR |
0.9714 EUR |
0.9469 EUR |