Identifier on Bitvavo: HIGH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.2478 EUR |
211,952.0376 HIGH |
1.1945 EUR |
1.1893 EUR |
1.2964 EUR |
1.2656 EUR |
| 2024-08-13 |
1.1814 EUR |
32,198.6621 HIGH |
1.1934 EUR |
1.1648 EUR |
1.2192 EUR |
1.2009 EUR |
| 2024-08-12 |
1.1529 EUR |
41,693.1358 HIGH |
1.1114 EUR |
1.1114 EUR |
1.2071 EUR |
1.1887 EUR |
| 2024-08-11 |
1.1838 EUR |
72,238.3123 HIGH |
1.2066 EUR |
1.1032 EUR |
1.2322 EUR |
1.1105 EUR |
| 2024-08-10 |
1.1978 EUR |
51,087.0916 HIGH |
1.1781 EUR |
1.1628 EUR |
1.2131 EUR |
1.2100 EUR |
| 2024-08-09 |
1.1871 EUR |
71,827.9515 HIGH |
1.2207 EUR |
1.1615 EUR |
1.2233 EUR |
1.1751 EUR |
| 2024-08-08 |
1.1517 EUR |
63,947.8527 HIGH |
1.0795 EUR |
1.0795 EUR |
1.2021 EUR |
1.1989 EUR |
| 2024-08-07 |
1.1291 EUR |
117,922.7998 HIGH |
1.1114 EUR |
1.0756 EUR |
1.1954 EUR |
1.0766 EUR |
| 2024-08-06 |
1.1007 EUR |
229,526.9194 HIGH |
0.9930 EUR |
0.9911 EUR |
1.1402 EUR |
1.1199 EUR |
| 2024-08-05 |
0.9745 EUR |
575,107.8207 HIGH |
1.1337 EUR |
0.8734 EUR |
1.1337 EUR |
0.9951 EUR |
| 2024-08-04 |
1.1606 EUR |
183,206.6376 HIGH |
1.1792 EUR |
1.0830 EUR |
1.2136 EUR |
1.1551 EUR |
| 2024-08-03 |
1.2008 EUR |
67,335.3951 HIGH |
1.2607 EUR |
1.1436 EUR |
1.2755 EUR |
1.1667 EUR |
| 2024-08-02 |
1.2992 EUR |
54,793.1878 HIGH |
1.3608 EUR |
1.2475 EUR |
1.3709 EUR |
1.2671 EUR |
| 2024-08-01 |
1.3337 EUR |
95,289.2865 HIGH |
1.4307 EUR |
1.2492 EUR |
1.4316 EUR |
1.3124 EUR |
| 2024-07-31 |
1.4491 EUR |
54,937.4544 HIGH |
1.4425 EUR |
1.4168 EUR |
1.4894 EUR |
1.4414 EUR |
| 2024-07-30 |
1.4503 EUR |
63,386.7547 HIGH |
1.4759 EUR |
1.4062 EUR |
1.5097 EUR |
1.4224 EUR |
| 2024-07-29 |
1.5272 EUR |
118,305.6478 HIGH |
1.4858 EUR |
1.4803 EUR |
1.5586 EUR |
1.5094 EUR |
| 2024-07-28 |
1.4994 EUR |
64,098.1632 HIGH |
1.5263 EUR |
1.4583 EUR |
1.5279 EUR |
1.4621 EUR |
| 2024-07-27 |
1.5338 EUR |
250,761.6610 HIGH |
1.5397 EUR |
1.4816 EUR |
1.5830 EUR |
1.5390 EUR |
| 2024-07-26 |
1.5153 EUR |
142,123.4046 HIGH |
1.4758 EUR |
1.4758 EUR |
1.5390 EUR |
1.5273 EUR |
| 2024-07-25 |
1.4786 EUR |
91,950.9266 HIGH |
1.5625 EUR |
1.3971 EUR |
1.5625 EUR |
1.4596 EUR |
| 2024-07-24 |
1.5793 EUR |
72,626.7426 HIGH |
1.5635 EUR |
1.5304 EUR |
1.6186 EUR |
1.5522 EUR |
| 2024-07-23 |
1.5804 EUR |
167,829.1234 HIGH |
1.6030 EUR |
1.5200 EUR |
1.6389 EUR |
1.5458 EUR |
| 2024-07-22 |
1.7109 EUR |
175,795.2578 HIGH |
1.7818 EUR |
1.6171 EUR |
1.7976 EUR |
1.6308 EUR |
| 2024-07-21 |
1.7638 EUR |
302,892.8015 HIGH |
1.8236 EUR |
1.6761 EUR |
1.8655 EUR |
1.7821 EUR |
| 2024-07-20 |
1.8492 EUR |
335,023.8382 HIGH |
1.7983 EUR |
1.7614 EUR |
1.9185 EUR |
1.8155 EUR |
| 2024-07-19 |
1.7853 EUR |
370,565.3575 HIGH |
1.7681 EUR |
1.7040 EUR |
1.8539 EUR |
1.7834 EUR |
| 2024-07-18 |
1.7712 EUR |
1,052,875.7114 HIGH |
1.5443 EUR |
1.5443 EUR |
1.8638 EUR |
1.7658 EUR |
| 2024-07-17 |
1.5692 EUR |
113,804.3667 HIGH |
1.5566 EUR |
1.5200 EUR |
1.6045 EUR |
1.5493 EUR |
| 2024-07-16 |
1.5501 EUR |
411,704.6375 HIGH |
1.5579 EUR |
1.4460 EUR |
1.6128 EUR |
1.5506 EUR |
| 2024-07-15 |
1.4560 EUR |
159,754.0760 HIGH |
1.4101 EUR |
1.3838 EUR |
1.5400 EUR |
1.5288 EUR |
| 2024-07-14 |
1.3767 EUR |
56,412.1504 HIGH |
1.3453 EUR |
1.3431 EUR |
1.4060 EUR |
1.4033 EUR |
| 2024-07-13 |
1.3365 EUR |
59,413.6205 HIGH |
1.3198 EUR |
1.3116 EUR |
1.3574 EUR |
1.3434 EUR |
| 2024-07-12 |
1.3252 EUR |
78,056.5177 HIGH |
1.3328 EUR |
1.3000 EUR |
1.3525 EUR |
1.3130 EUR |
| 2024-07-11 |
1.3881 EUR |
63,162.3775 HIGH |
1.4296 EUR |
1.3333 EUR |
1.4433 EUR |
1.3402 EUR |
| 2024-07-10 |
1.4244 EUR |
120,731.1056 HIGH |
1.4034 EUR |
1.3776 EUR |
1.4769 EUR |
1.4203 EUR |
| 2024-07-09 |
1.3869 EUR |
137,612.7050 HIGH |
1.3659 EUR |
1.3483 EUR |
1.4288 EUR |
1.4101 EUR |
| 2024-07-08 |
1.3785 EUR |
204,707.1241 HIGH |
1.3468 EUR |
1.2898 EUR |
1.4281 EUR |
1.3788 EUR |
| 2024-07-07 |
1.3982 EUR |
537,956.5165 HIGH |
1.4400 EUR |
1.3285 EUR |
1.4512 EUR |
1.3285 EUR |
| 2024-07-06 |
1.3593 EUR |
1,067,107.5464 HIGH |
1.1834 EUR |
1.1759 EUR |
1.4876 EUR |
1.4630 EUR |
| 2024-07-05 |
1.1923 EUR |
951,827.6696 HIGH |
1.3300 EUR |
1.1115 EUR |
1.3312 EUR |
1.1860 EUR |
| 2024-07-04 |
1.4910 EUR |
299,138.9105 HIGH |
1.5933 EUR |
1.4203 EUR |
1.6037 EUR |
1.4278 EUR |
| 2024-07-03 |
1.6120 EUR |
203,923.8726 HIGH |
1.7220 EUR |
1.5514 EUR |
1.7223 EUR |
1.5914 EUR |
| 2024-07-02 |
1.7258 EUR |
131,059.7282 HIGH |
1.7184 EUR |
1.6900 EUR |
1.7579 EUR |
1.7105 EUR |
| 2024-07-01 |
1.7435 EUR |
126,237.8254 HIGH |
1.7684 EUR |
1.7030 EUR |
1.7951 EUR |
1.7148 EUR |
| 2024-06-30 |
1.7359 EUR |
120,528.1171 HIGH |
1.7107 EUR |
1.6888 EUR |
1.7745 EUR |
1.7721 EUR |
| 2024-06-29 |
1.7392 EUR |
166,401.7196 HIGH |
1.7322 EUR |
1.6912 EUR |
1.7667 EUR |
1.7103 EUR |
| 2024-06-28 |
1.8080 EUR |
278,885.2548 HIGH |
1.8690 EUR |
1.7324 EUR |
1.8916 EUR |
1.7395 EUR |
| 2024-06-27 |
1.8385 EUR |
112,672.3556 HIGH |
1.8280 EUR |
1.7793 EUR |
1.9077 EUR |
1.8675 EUR |
| 2024-06-26 |
1.8611 EUR |
158,772.9685 HIGH |
1.8951 EUR |
1.7995 EUR |
1.9228 EUR |
1.8543 EUR |