Crypto exchange Bitvavo
Market High Gain (HIGH) / EUR
Identifier on Bitvavo: HIGH-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 3.8094 EUR | 33,679.1164 HIGH | 3.9509 EUR | 3.7167 EUR | 3.9785 EUR | 3.7728 EUR |
| 2024-05-05 | 3.9607 EUR | 32,391.8876 HIGH | 4.2364 EUR | 3.7495 EUR | 4.2364 EUR | 3.8737 EUR |
| 2024-05-04 | 3.9697 EUR | 42,849.9602 HIGH | 3.9696 EUR | 3.8530 EUR | 4.0419 EUR | 3.8955 EUR |
| 2024-05-03 | 3.8092 EUR | 257,308.7553 HIGH | 3.6409 EUR | 3.5060 EUR | 3.9984 EUR | 3.9544 EUR |
| 2024-05-02 | 3.4521 EUR | 69,443.8617 HIGH | 3.2919 EUR | 3.1500 EUR | 3.7047 EUR | 3.6803 EUR |