Market [unlinked] / EUR
Identifier on Bitvavo: HMSTR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0045 EUR |
474,871,117.2919 |
0.0049 EUR |
0.0041 EUR |
0.0050 EUR |
0.0042 EUR |
| 2024-09-30 |
0.0052 EUR |
293,146,557.2683 |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0051 EUR |
| 2024-09-29 |
0.0052 EUR |
512,594,658.2282 |
0.0057 EUR |
0.0050 EUR |
0.0057 EUR |
0.0052 EUR |
| 2024-09-28 |
0.0060 EUR |
446,536,828.6855 |
0.0061 EUR |
0.0056 EUR |
0.0063 EUR |
0.0057 EUR |
| 2024-09-27 |
0.0061 EUR |
1,118,157,839.2559 |
0.0058 EUR |
0.0056 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-09-26 |
0.0064 EUR |
865,707,401.6613 |
0.0076 EUR |
0.0055 EUR |
0.0076 EUR |
0.0059 EUR |