Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
8.2948 EUR |
14,216.9704 HNT |
8.5105 EUR |
7.8927 EUR |
8.7141 EUR |
8.0272 EUR |
| 2024-12-03 |
8.4185 EUR |
25,343.6438 HNT |
8.7739 EUR |
7.8004 EUR |
8.8909 EUR |
8.5754 EUR |
| 2024-12-02 |
8.0977 EUR |
71,445.5178 HNT |
7.6446 EUR |
7.5707 EUR |
8.8800 EUR |
8.5946 EUR |
| 2024-12-01 |
7.7585 EUR |
194,277.7773 HNT |
6.7071 EUR |
6.7071 EUR |
8.4085 EUR |
7.8163 EUR |
| 2024-11-30 |
6.6155 EUR |
23,888.6880 HNT |
6.1430 EUR |
6.0417 EUR |
7.0050 EUR |
6.8107 EUR |
| 2024-11-29 |
6.1866 EUR |
18,344.6020 HNT |
6.2011 EUR |
6.0312 EUR |
6.3755 EUR |
6.1947 EUR |
| 2024-11-28 |
6.2655 EUR |
15,232.8224 HNT |
6.3141 EUR |
6.1205 EUR |
6.4582 EUR |
6.2195 EUR |
| 2024-11-27 |
6.0262 EUR |
13,950.0471 HNT |
5.6277 EUR |
5.5880 EUR |
6.3008 EUR |
6.0842 EUR |
| 2024-11-26 |
5.6994 EUR |
11,434.3347 HNT |
5.7978 EUR |
5.3577 EUR |
6.0005 EUR |
5.6303 EUR |
| 2024-11-25 |
5.8870 EUR |
39,955.5661 HNT |
5.9949 EUR |
5.6694 EUR |
6.2395 EUR |
5.7000 EUR |
| 2024-11-24 |
5.9731 EUR |
15,244.4338 HNT |
5.8857 EUR |
5.5157 EUR |
6.2012 EUR |
6.0146 EUR |
| 2024-11-23 |
5.5783 EUR |
25,572.5398 HNT |
5.3143 EUR |
5.2900 EUR |
5.9765 EUR |
5.9420 EUR |
| 2024-11-22 |
5.2850 EUR |
35,781.6255 HNT |
5.5142 EUR |
5.0384 EUR |
5.6079 EUR |
5.2612 EUR |
| 2024-11-21 |
5.3782 EUR |
8,870.8674 HNT |
5.4281 EUR |
5.1624 EUR |
5.5125 EUR |
5.3900 EUR |
| 2024-11-20 |
5.3790 EUR |
9,691.4410 HNT |
5.3125 EUR |
5.1698 EUR |
5.5846 EUR |
5.3200 EUR |
| 2024-11-19 |
5.5002 EUR |
12,887.3581 HNT |
5.4795 EUR |
5.3054 EUR |
5.6793 EUR |
5.3672 EUR |
| 2024-11-18 |
5.4895 EUR |
8,509.2250 HNT |
5.3727 EUR |
5.3603 EUR |
5.5995 EUR |
5.5000 EUR |
| 2024-11-17 |
5.5506 EUR |
7,659.4663 HNT |
5.7317 EUR |
5.3150 EUR |
5.8214 EUR |
5.3439 EUR |
| 2024-11-16 |
5.6266 EUR |
8,550.2484 HNT |
5.5701 EUR |
5.4132 EUR |
5.7705 EUR |
5.6380 EUR |
| 2024-11-15 |
5.5731 EUR |
7,799.4995 HNT |
5.4715 EUR |
5.2908 EUR |
5.7614 EUR |
5.6749 EUR |
| 2024-11-14 |
5.6238 EUR |
7,344.0225 HNT |
5.7869 EUR |
5.4157 EUR |
5.8387 EUR |
5.4648 EUR |
| 2024-11-13 |
5.6224 EUR |
9,932.4136 HNT |
5.5487 EUR |
5.2689 EUR |
5.9602 EUR |
5.5518 EUR |
| 2024-11-12 |
5.8699 EUR |
12,474.8042 HNT |
6.0408 EUR |
5.3759 EUR |
6.1738 EUR |
5.5402 EUR |
| 2024-11-11 |
6.1039 EUR |
24,692.8068 HNT |
6.1570 EUR |
5.7924 EUR |
6.3226 EUR |
5.9606 EUR |
| 2024-11-10 |
6.4682 EUR |
3,883.2948 HNT |
6.3726 EUR |
6.2397 EUR |
6.6500 EUR |
6.4320 EUR |
| 2024-11-09 |
6.3938 EUR |
10,938.1385 HNT |
5.9150 EUR |
5.9150 EUR |
6.5755 EUR |
6.4273 EUR |
| 2024-11-08 |
5.7167 EUR |
3,081.6314 HNT |
5.7007 EUR |
5.6014 EUR |
5.9300 EUR |
5.7034 EUR |
| 2024-11-07 |
5.6836 EUR |
4,305.2905 HNT |
5.8508 EUR |
5.5423 EUR |
5.9084 EUR |
5.6283 EUR |
| 2024-11-06 |
5.7494 EUR |
4,925.3679 HNT |
5.7282 EUR |
5.5787 EUR |
5.9289 EUR |
5.8825 EUR |
| 2024-11-05 |
5.2720 EUR |
2,086.7473 HNT |
5.2179 EUR |
5.2171 EUR |
5.4641 EUR |
5.3001 EUR |
| 2024-11-04 |
5.4545 EUR |
5,068.7270 HNT |
5.4243 EUR |
5.1709 EUR |
5.6163 EUR |
5.2033 EUR |
| 2024-11-03 |
5.4541 EUR |
1,609.0239 HNT |
5.6022 EUR |
5.3500 EUR |
5.6022 EUR |
5.4690 EUR |
| 2024-11-02 |
5.7516 EUR |
571.1058 HNT |
5.8182 EUR |
5.6397 EUR |
5.8336 EUR |
5.7400 EUR |
| 2024-11-01 |
5.7636 EUR |
1,521.8546 HNT |
5.8083 EUR |
5.6156 EUR |
6.0904 EUR |
5.8240 EUR |
| 2024-10-31 |
5.9892 EUR |
1,806.0782 HNT |
6.3315 EUR |
5.8550 EUR |
6.3315 EUR |
5.8550 EUR |
| 2024-10-30 |
6.4125 EUR |
872.0434 HNT |
6.4370 EUR |
6.2439 EUR |
6.4861 EUR |
6.3896 EUR |
| 2024-10-29 |
6.4460 EUR |
2,104.2351 HNT |
6.3649 EUR |
6.2879 EUR |
6.5714 EUR |
6.4699 EUR |
| 2024-10-28 |
6.1690 EUR |
3,318.2746 HNT |
6.2146 EUR |
6.0599 EUR |
6.2849 EUR |
6.2348 EUR |
| 2024-10-27 |
6.3788 EUR |
2,045.3898 HNT |
6.3697 EUR |
6.1398 EUR |
6.4902 EUR |
6.3184 EUR |
| 2024-10-26 |
6.4153 EUR |
2,906.9146 HNT |
6.2677 EUR |
6.2508 EUR |
6.5086 EUR |
6.3654 EUR |
| 2024-10-25 |
6.3686 EUR |
1,848.5031 HNT |
6.7069 EUR |
6.2467 EUR |
6.7069 EUR |
6.2825 EUR |
| 2024-10-24 |
6.7229 EUR |
6,719.7055 HNT |
6.5699 EUR |
6.5616 EUR |
6.8850 EUR |
6.7861 EUR |
| 2024-10-23 |
6.3960 EUR |
3,987.5674 HNT |
6.5185 EUR |
6.2628 EUR |
6.6049 EUR |
6.4837 EUR |
| 2024-10-22 |
6.4417 EUR |
2,937.7822 HNT |
6.2611 EUR |
6.2065 EUR |
6.6349 EUR |
6.4294 EUR |
| 2024-10-21 |
6.3086 EUR |
4,899.7965 HNT |
6.2704 EUR |
6.0110 EUR |
6.4816 EUR |
6.4175 EUR |
| 2024-10-20 |
6.0019 EUR |
7,899.8671 HNT |
5.9804 EUR |
5.8962 EUR |
6.2200 EUR |
6.1899 EUR |
| 2024-10-19 |
5.8820 EUR |
7,217.1419 HNT |
5.6717 EUR |
5.6717 EUR |
6.1707 EUR |
5.9845 EUR |
| 2024-10-18 |
5.5177 EUR |
2,289.2703 HNT |
5.3788 EUR |
5.3536 EUR |
5.7045 EUR |
5.7045 EUR |
| 2024-10-17 |
5.4634 EUR |
3,121.1241 HNT |
5.4451 EUR |
5.3393 EUR |
5.5953 EUR |
5.3393 EUR |
| 2024-10-16 |
5.5921 EUR |
17,208.8515 HNT |
5.3938 EUR |
5.3102 EUR |
5.7366 EUR |
5.4622 EUR |