Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
5.9132 EUR |
46.3207 HNT |
5.8079 EUR |
5.7281 EUR |
5.8195 EUR |
5.7281 EUR |
| 2025-01-07 |
5.9258 EUR |
12,740.4582 HNT |
6.1985 EUR |
5.6989 EUR |
6.1985 EUR |
5.8057 EUR |
| 2025-01-06 |
6.3613 EUR |
12,569.8635 HNT |
6.4643 EUR |
6.1806 EUR |
6.4643 EUR |
6.2437 EUR |
| 2025-01-05 |
6.4723 EUR |
6,910.0142 HNT |
6.5152 EUR |
6.3622 EUR |
6.5898 EUR |
6.4921 EUR |
| 2025-01-04 |
6.5348 EUR |
11,155.1837 HNT |
6.3762 EUR |
6.2833 EUR |
6.8062 EUR |
6.5547 EUR |
| 2025-01-03 |
6.1283 EUR |
11,359.1358 HNT |
6.0542 EUR |
5.9074 EUR |
6.3442 EUR |
6.3162 EUR |
| 2025-01-02 |
5.9631 EUR |
22,569.5846 HNT |
6.0305 EUR |
5.8466 EUR |
6.3380 EUR |
6.0000 EUR |
| 2025-01-01 |
5.9084 EUR |
5,493.2054 HNT |
5.6898 EUR |
5.6898 EUR |
6.0648 EUR |
6.0295 EUR |
| 2024-12-31 |
5.8459 EUR |
11,061.6534 HNT |
5.7690 EUR |
5.6144 EUR |
6.0254 EUR |
5.6739 EUR |
| 2024-12-30 |
5.8484 EUR |
14,279.1511 HNT |
6.2689 EUR |
5.6368 EUR |
6.5287 EUR |
5.8492 EUR |
| 2024-12-29 |
6.3930 EUR |
2,818.0132 HNT |
6.4535 EUR |
6.1871 EUR |
6.5296 EUR |
6.1871 EUR |
| 2024-12-28 |
6.1866 EUR |
8,443.3990 HNT |
6.1240 EUR |
6.0448 EUR |
6.3677 EUR |
6.3191 EUR |
| 2024-12-27 |
6.5647 EUR |
1,962.0174 HNT |
6.5807 EUR |
6.3395 EUR |
6.7757 EUR |
6.3395 EUR |
| 2024-12-26 |
6.6250 EUR |
6,317.4317 HNT |
7.0698 EUR |
6.4429 EUR |
7.0698 EUR |
6.4736 EUR |
| 2024-12-25 |
7.2155 EUR |
2,547.0043 HNT |
7.3419 EUR |
7.0387 EUR |
7.3561 EUR |
7.0688 EUR |
| 2024-12-24 |
7.3163 EUR |
8,683.4479 HNT |
6.9572 EUR |
6.9035 EUR |
7.6665 EUR |
7.3713 EUR |
| 2024-12-23 |
6.4096 EUR |
5,325.4522 HNT |
6.4119 EUR |
6.2680 EUR |
6.6042 EUR |
6.5692 EUR |
| 2024-12-22 |
6.4438 EUR |
4,445.2226 HNT |
6.5297 EUR |
6.2365 EUR |
6.6117 EUR |
6.3290 EUR |
| 2024-12-21 |
6.8835 EUR |
5,818.0543 HNT |
6.8437 EUR |
6.3925 EUR |
7.2337 EUR |
6.4580 EUR |
| 2024-12-20 |
6.4888 EUR |
14,891.1278 HNT |
6.9537 EUR |
5.7706 EUR |
7.0153 EUR |
6.8103 EUR |
| 2024-12-19 |
7.0356 EUR |
8,956.9306 HNT |
7.3586 EUR |
6.5404 EUR |
7.5459 EUR |
6.9855 EUR |
| 2024-12-18 |
7.5740 EUR |
14,866.6617 HNT |
8.0744 EUR |
7.2782 EUR |
8.0744 EUR |
7.3573 EUR |
| 2024-12-17 |
8.3200 EUR |
13,862.7581 HNT |
8.4121 EUR |
7.9793 EUR |
8.6850 EUR |
8.3273 EUR |
| 2024-12-16 |
9.1974 EUR |
24,613.1598 HNT |
8.7467 EUR |
8.5693 EUR |
9.6434 EUR |
8.6317 EUR |
| 2024-12-15 |
8.7544 EUR |
31,393.4046 HNT |
8.7410 EUR |
8.3313 EUR |
9.0288 EUR |
8.7911 EUR |
| 2024-12-14 |
8.0518 EUR |
66,523.7077 HNT |
7.8092 EUR |
7.8059 EUR |
9.0618 EUR |
8.7302 EUR |
| 2024-12-13 |
7.7158 EUR |
5,086.7638 HNT |
7.7494 EUR |
7.5698 EUR |
7.9111 EUR |
7.7664 EUR |
| 2024-12-12 |
7.9488 EUR |
12,422.0222 HNT |
7.7600 EUR |
7.6415 EUR |
8.1042 EUR |
7.8000 EUR |
| 2024-12-11 |
7.9410 EUR |
10,245.1005 HNT |
7.6531 EUR |
7.5120 EUR |
8.1441 EUR |
7.9039 EUR |
| 2024-12-10 |
7.0499 EUR |
10,177.1511 HNT |
7.2524 EUR |
6.7601 EUR |
7.6173 EUR |
7.4455 EUR |
| 2024-12-09 |
7.6619 EUR |
15,351.5908 HNT |
8.3034 EUR |
7.3428 EUR |
8.3034 EUR |
7.3719 EUR |
| 2024-12-08 |
8.3768 EUR |
5,947.2948 HNT |
8.4060 EUR |
8.1888 EUR |
8.7190 EUR |
8.3068 EUR |
| 2024-12-07 |
8.7358 EUR |
9,718.0315 HNT |
8.6031 EUR |
8.4583 EUR |
9.0000 EUR |
8.6132 EUR |
| 2024-12-06 |
8.4359 EUR |
19,868.2641 HNT |
8.0833 EUR |
8.0033 EUR |
8.8258 EUR |
8.6925 EUR |
| 2024-12-05 |
7.9815 EUR |
28,323.9764 HNT |
8.1146 EUR |
7.6297 EUR |
8.3871 EUR |
7.9022 EUR |
| 2024-12-04 |
8.1831 EUR |
20,722.8821 HNT |
8.5105 EUR |
7.8927 EUR |
8.7141 EUR |
7.9954 EUR |
| 2024-12-03 |
8.4185 EUR |
25,343.6438 HNT |
8.7739 EUR |
7.8004 EUR |
8.8909 EUR |
8.5754 EUR |
| 2024-12-02 |
8.0977 EUR |
71,445.5178 HNT |
7.6446 EUR |
7.5707 EUR |
8.8800 EUR |
8.5946 EUR |
| 2024-12-01 |
7.7585 EUR |
194,277.7773 HNT |
6.7071 EUR |
6.7071 EUR |
8.4085 EUR |
7.8163 EUR |
| 2024-11-30 |
6.6155 EUR |
23,888.6880 HNT |
6.1430 EUR |
6.0417 EUR |
7.0050 EUR |
6.8107 EUR |
| 2024-11-29 |
6.1866 EUR |
18,344.6020 HNT |
6.2011 EUR |
6.0312 EUR |
6.3755 EUR |
6.1947 EUR |
| 2024-11-28 |
6.2655 EUR |
15,232.8224 HNT |
6.3141 EUR |
6.1205 EUR |
6.4582 EUR |
6.2195 EUR |
| 2024-11-27 |
6.0262 EUR |
13,950.0471 HNT |
5.6277 EUR |
5.5880 EUR |
6.3008 EUR |
6.0842 EUR |
| 2024-11-26 |
5.6994 EUR |
11,434.3347 HNT |
5.7978 EUR |
5.3577 EUR |
6.0005 EUR |
5.6303 EUR |
| 2024-11-25 |
5.8870 EUR |
39,955.5661 HNT |
5.9949 EUR |
5.6694 EUR |
6.2395 EUR |
5.7000 EUR |
| 2024-11-24 |
5.9731 EUR |
15,244.4338 HNT |
5.8857 EUR |
5.5157 EUR |
6.2012 EUR |
6.0146 EUR |
| 2024-11-23 |
5.5783 EUR |
25,572.5398 HNT |
5.3143 EUR |
5.2900 EUR |
5.9765 EUR |
5.9420 EUR |
| 2024-11-22 |
5.2850 EUR |
35,781.6255 HNT |
5.5142 EUR |
5.0384 EUR |
5.6079 EUR |
5.2612 EUR |
| 2024-11-21 |
5.3782 EUR |
8,870.8674 HNT |
5.4281 EUR |
5.1624 EUR |
5.5125 EUR |
5.3900 EUR |
| 2024-11-20 |
5.3790 EUR |
9,691.4410 HNT |
5.3125 EUR |
5.1698 EUR |
5.5846 EUR |
5.3200 EUR |