Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
29.9510 EUR |
8,503.3307 HNT |
29.1020 EUR |
28.8230 EUR |
30.8000 EUR |
29.8880 EUR |
| 2022-01-14 |
28.2070 EUR |
13,587.4611 HNT |
28.1460 EUR |
27.1950 EUR |
30.4000 EUR |
29.2570 EUR |
| 2022-01-13 |
29.6385 EUR |
16,202.6197 HNT |
31.2180 EUR |
28.2390 EUR |
31.3680 EUR |
28.2620 EUR |
| 2022-01-12 |
30.3080 EUR |
13,093.4829 HNT |
29.2240 EUR |
28.5980 EUR |
31.5090 EUR |
31.3260 EUR |
| 2022-01-11 |
28.4672 EUR |
9,649.6584 HNT |
27.8810 EUR |
27.5010 EUR |
29.2390 EUR |
29.1340 EUR |
| 2022-01-10 |
27.6778 EUR |
15,458.7272 HNT |
29.2490 EUR |
26.0870 EUR |
30.0820 EUR |
27.7120 EUR |
| 2022-01-09 |
28.8677 EUR |
12,403.0691 HNT |
28.0540 EUR |
27.8530 EUR |
30.0610 EUR |
28.9500 EUR |
| 2022-01-08 |
29.1558 EUR |
18,972.2337 HNT |
31.5000 EUR |
27.1530 EUR |
32.1030 EUR |
28.4500 EUR |
| 2022-01-07 |
32.8546 EUR |
16,578.4320 HNT |
35.8390 EUR |
31.0560 EUR |
35.8390 EUR |
31.3810 EUR |
| 2022-01-06 |
34.0636 EUR |
18,648.0103 HNT |
33.9800 EUR |
32.3710 EUR |
36.2200 EUR |
35.6840 EUR |
| 2022-01-05 |
37.5605 EUR |
39,432.3921 HNT |
36.7600 EUR |
32.6550 EUR |
39.9030 EUR |
34.2400 EUR |
| 2022-01-04 |
36.9856 EUR |
18,870.6600 HNT |
35.2120 EUR |
34.2210 EUR |
38.5600 EUR |
36.9670 EUR |
| 2022-01-03 |
35.9824 EUR |
15,519.7156 HNT |
36.0900 EUR |
34.6370 EUR |
37.6780 EUR |
35.4160 EUR |
| 2022-01-02 |
36.0040 EUR |
14,948.4265 HNT |
35.0730 EUR |
33.8060 EUR |
37.3940 EUR |
36.5820 EUR |
| 2022-01-01 |
34.7848 EUR |
8,064.0661 HNT |
33.8730 EUR |
33.6950 EUR |
35.5990 EUR |
34.7180 EUR |
| 2021-12-31 |
33.1470 EUR |
8,781.2560 HNT |
32.8830 EUR |
32.0770 EUR |
34.3390 EUR |
33.4510 EUR |
| 2021-12-30 |
32.9680 EUR |
6,384.0597 HNT |
33.4190 EUR |
32.1040 EUR |
33.7440 EUR |
33.1270 EUR |
| 2021-12-29 |
34.0164 EUR |
17,597.7399 HNT |
32.2780 EUR |
32.2780 EUR |
34.9520 EUR |
33.7230 EUR |
| 2021-12-28 |
32.9494 EUR |
16,620.7967 HNT |
34.7500 EUR |
31.7370 EUR |
35.2530 EUR |
32.5870 EUR |
| 2021-12-27 |
36.1563 EUR |
23,443.4830 HNT |
33.2280 EUR |
33.2280 EUR |
37.1170 EUR |
35.2240 EUR |
| 2021-12-26 |
33.1641 EUR |
6,590.0737 HNT |
33.6220 EUR |
32.1050 EUR |
34.2510 EUR |
33.1200 EUR |
| 2021-12-25 |
33.8511 EUR |
8,462.2722 HNT |
32.8940 EUR |
32.6160 EUR |
34.8260 EUR |
33.9020 EUR |
| 2021-12-24 |
33.7369 EUR |
16,103.2136 HNT |
34.4600 EUR |
32.3830 EUR |
34.9650 EUR |
32.4730 EUR |
| 2021-12-23 |
35.0789 EUR |
18,199.7752 HNT |
36.2510 EUR |
33.5000 EUR |
38.3570 EUR |
34.2970 EUR |
| 2021-12-22 |
35.4862 EUR |
30,117.6636 HNT |
32.1740 EUR |
32.1740 EUR |
37.2490 EUR |
36.9310 EUR |
| 2021-12-21 |
31.8112 EUR |
23,015.7961 HNT |
30.9050 EUR |
30.1590 EUR |
33.2740 EUR |
32.0110 EUR |
| 2021-12-20 |
29.3027 EUR |
15,307.9823 HNT |
28.4180 EUR |
26.5640 EUR |
30.8820 EUR |
30.6140 EUR |
| 2021-12-19 |
28.8460 EUR |
8,023.9901 HNT |
29.1670 EUR |
28.3280 EUR |
29.2610 EUR |
28.7130 EUR |
| 2021-12-18 |
30.0934 EUR |
10,627.6746 HNT |
30.4000 EUR |
29.1220 EUR |
31.2100 EUR |
29.1220 EUR |
| 2021-12-17 |
29.7830 EUR |
49,090.7461 HNT |
28.0540 EUR |
27.7740 EUR |
31.9420 EUR |
30.1820 EUR |
| 2021-12-16 |
29.1537 EUR |
23,381.6382 HNT |
27.6470 EUR |
27.5710 EUR |
30.7990 EUR |
28.1480 EUR |
| 2021-12-15 |
25.8864 EUR |
22,084.8571 HNT |
24.7000 EUR |
23.6340 EUR |
28.3790 EUR |
27.9000 EUR |
| 2021-12-14 |
24.0227 EUR |
8,759.7735 HNT |
23.0440 EUR |
22.7960 EUR |
25.3270 EUR |
24.6000 EUR |
| 2021-12-13 |
24.2497 EUR |
13,392.1469 HNT |
26.3010 EUR |
22.6630 EUR |
26.7380 EUR |
23.3090 EUR |
| 2021-12-12 |
26.2224 EUR |
4,754.8984 HNT |
26.4920 EUR |
25.3140 EUR |
26.9070 EUR |
26.3020 EUR |
| 2021-12-11 |
26.0668 EUR |
7,836.4725 HNT |
24.9190 EUR |
24.4000 EUR |
26.5910 EUR |
26.3750 EUR |
| 2021-12-10 |
25.9170 EUR |
17,907.5320 HNT |
25.7170 EUR |
24.6910 EUR |
26.7940 EUR |
24.7710 EUR |
| 2021-12-09 |
25.7393 EUR |
11,237.0013 HNT |
26.6470 EUR |
24.6440 EUR |
27.1580 EUR |
25.8310 EUR |
| 2021-12-08 |
26.9457 EUR |
12,231.5150 HNT |
28.5430 EUR |
26.2220 EUR |
28.7880 EUR |
26.5390 EUR |
| 2021-12-07 |
29.2904 EUR |
20,135.7284 HNT |
27.5510 EUR |
27.4650 EUR |
31.0000 EUR |
29.0420 EUR |
| 2021-12-06 |
27.0736 EUR |
16,264.9182 HNT |
28.2620 EUR |
25.2460 EUR |
35.1570 EUR |
27.9750 EUR |
| 2021-12-05 |
31.4541 EUR |
12,455.5647 HNT |
30.0830 EUR |
27.2760 EUR |
40.0000 EUR |
28.2010 EUR |
| 2021-12-04 |
26.8660 EUR |
17,792.8344 HNT |
31.1370 EUR |
22.5170 EUR |
33.5820 EUR |
31.2300 EUR |
| 2021-12-03 |
32.0886 EUR |
10,937.4729 HNT |
33.8970 EUR |
30.4110 EUR |
34.8000 EUR |
31.2810 EUR |
| 2021-12-02 |
34.3995 EUR |
6,831.1677 HNT |
33.6020 EUR |
33.3300 EUR |
35.9630 EUR |
34.2860 EUR |
| 2021-12-01 |
34.5042 EUR |
6,949.1398 HNT |
34.5890 EUR |
33.5020 EUR |
35.1480 EUR |
33.6890 EUR |
| 2021-11-30 |
35.6311 EUR |
6,392.5525 HNT |
35.7450 EUR |
33.9390 EUR |
37.3020 EUR |
34.8170 EUR |
| 2021-11-29 |
35.9330 EUR |
7,909.9841 HNT |
35.7170 EUR |
35.1390 EUR |
36.8230 EUR |
35.7470 EUR |
| 2021-11-28 |
34.1034 EUR |
10,140.6813 HNT |
35.4060 EUR |
32.0160 EUR |
35.5480 EUR |
35.3900 EUR |
| 2021-11-27 |
36.1123 EUR |
6,617.1465 HNT |
35.9370 EUR |
34.7330 EUR |
37.8400 EUR |
35.2160 EUR |