Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
36.9356 EUR |
20,272.8175 HNT |
41.5240 EUR |
35.0000 EUR |
41.6370 EUR |
36.1550 EUR |
| 2021-11-25 |
41.3843 EUR |
21,229.8411 HNT |
38.9290 EUR |
38.5610 EUR |
42.8970 EUR |
41.9900 EUR |
| 2021-11-24 |
38.4523 EUR |
9,760.3541 HNT |
40.6450 EUR |
36.7000 EUR |
40.7600 EUR |
39.5330 EUR |
| 2021-11-23 |
38.8458 EUR |
10,754.2554 HNT |
37.2860 EUR |
37.0570 EUR |
40.6390 EUR |
40.3260 EUR |
| 2021-11-22 |
38.1912 EUR |
12,110.4170 HNT |
39.3690 EUR |
36.8170 EUR |
39.5190 EUR |
37.5570 EUR |
| 2021-11-21 |
40.9361 EUR |
17,617.9551 HNT |
41.4980 EUR |
39.7080 EUR |
42.5940 EUR |
39.9550 EUR |
| 2021-11-20 |
41.1512 EUR |
19,076.8978 HNT |
40.8410 EUR |
39.0990 EUR |
44.0000 EUR |
41.4690 EUR |
| 2021-11-19 |
38.5037 EUR |
21,262.2447 HNT |
34.9560 EUR |
33.6880 EUR |
41.3620 EUR |
40.4970 EUR |
| 2021-11-18 |
36.6174 EUR |
24,711.1218 HNT |
40.1420 EUR |
34.1720 EUR |
41.0830 EUR |
34.6660 EUR |
| 2021-11-17 |
39.8429 EUR |
14,022.6419 HNT |
39.2030 EUR |
37.4770 EUR |
42.4420 EUR |
40.2770 EUR |
| 2021-11-16 |
40.2907 EUR |
38,702.1314 HNT |
41.4010 EUR |
37.5480 EUR |
42.9000 EUR |
40.5350 EUR |
| 2021-11-15 |
42.9705 EUR |
37,924.3930 HNT |
46.1290 EUR |
41.3850 EUR |
46.3390 EUR |
41.9960 EUR |
| 2021-11-14 |
46.3995 EUR |
39,619.6084 HNT |
44.3770 EUR |
44.3210 EUR |
49.0000 EUR |
46.0100 EUR |
| 2021-11-13 |
44.4012 EUR |
34,959.2483 HNT |
44.7760 EUR |
43.3800 EUR |
45.9270 EUR |
44.1990 EUR |
| 2021-11-12 |
45.3627 EUR |
56,718.1033 HNT |
42.4510 EUR |
40.2080 EUR |
48.5210 EUR |
44.6200 EUR |
| 2021-11-11 |
44.6236 EUR |
56,001.6067 HNT |
43.9250 EUR |
41.7640 EUR |
50.0000 EUR |
42.6480 EUR |
| 2021-11-10 |
39.9246 EUR |
40,448.2164 HNT |
40.6400 EUR |
36.0080 EUR |
43.8000 EUR |
41.4790 EUR |
| 2021-11-09 |
42.7038 EUR |
90,648.2431 HNT |
36.7940 EUR |
36.6300 EUR |
46.1490 EUR |
41.2240 EUR |
| 2021-11-08 |
36.8752 EUR |
56,561.4835 HNT |
39.2710 EUR |
35.6310 EUR |
40.5390 EUR |
36.7060 EUR |
| 2021-11-07 |
40.2820 EUR |
138,939.9210 HNT |
33.3260 EUR |
32.4200 EUR |
52.2430 EUR |
39.0210 EUR |
| 2021-11-06 |
34.5528 EUR |
135,681.1526 HNT |
29.1180 EUR |
28.4060 EUR |
67.9980 EUR |
33.2220 EUR |
| 2021-11-05 |
28.2631 EUR |
33,950.6564 HNT |
25.9160 EUR |
25.9160 EUR |
30.1110 EUR |
29.2540 EUR |
| 2021-11-04 |
25.6010 EUR |
11,580.9093 HNT |
24.5980 EUR |
24.5500 EUR |
26.4000 EUR |
25.8360 EUR |
| 2021-11-03 |
24.0939 EUR |
8,513.4127 HNT |
24.5710 EUR |
22.9490 EUR |
25.2500 EUR |
24.7030 EUR |
| 2021-11-02 |
24.7954 EUR |
9,449.0045 HNT |
24.2470 EUR |
24.1760 EUR |
25.6660 EUR |
24.6800 EUR |
| 2021-11-01 |
24.6983 EUR |
9,654.5115 HNT |
24.9820 EUR |
23.7170 EUR |
25.6630 EUR |
24.4880 EUR |
| 2021-10-31 |
25.3560 EUR |
13,610.3675 HNT |
26.3920 EUR |
24.4000 EUR |
26.9790 EUR |
25.3790 EUR |
| 2021-10-30 |
26.4971 EUR |
31,895.2783 HNT |
24.2630 EUR |
24.0910 EUR |
28.0000 EUR |
26.9160 EUR |
| 2021-10-29 |
24.5424 EUR |
25,422.1427 HNT |
22.6720 EUR |
22.3500 EUR |
25.9990 EUR |
24.1600 EUR |
| 2021-10-28 |
22.2284 EUR |
13,295.1597 HNT |
22.2070 EUR |
21.3950 EUR |
24.4260 EUR |
22.7990 EUR |
| 2021-10-27 |
20.8912 EUR |
18,679.6192 HNT |
20.8240 EUR |
18.6900 EUR |
22.2320 EUR |
21.5030 EUR |
| 2021-10-26 |
20.6001 EUR |
29,823.2047 HNT |
18.4420 EUR |
18.3760 EUR |
22.0000 EUR |
20.9300 EUR |
| 2021-10-25 |
18.4091 EUR |
5,048.4286 HNT |
17.9390 EUR |
17.9380 EUR |
18.6610 EUR |
18.3990 EUR |
| 2021-10-24 |
18.0390 EUR |
2,703.8927 HNT |
18.3040 EUR |
17.6710 EUR |
18.5760 EUR |
18.1460 EUR |
| 2021-10-23 |
18.2168 EUR |
2,882.1028 HNT |
18.4070 EUR |
18.0610 EUR |
18.4070 EUR |
18.2720 EUR |
| 2021-10-22 |
18.2831 EUR |
7,552.7886 HNT |
18.7750 EUR |
17.7920 EUR |
18.9950 EUR |
18.4880 EUR |
| 2021-10-21 |
18.9402 EUR |
10,240.5462 HNT |
19.3670 EUR |
18.4470 EUR |
19.6990 EUR |
18.6990 EUR |
| 2021-10-20 |
19.3950 EUR |
9,591.3610 HNT |
19.0480 EUR |
18.9100 EUR |
19.6990 EUR |
19.2050 EUR |
| 2021-10-19 |
18.5978 EUR |
4,278.7917 HNT |
18.1390 EUR |
18.1390 EUR |
19.0740 EUR |
18.9410 EUR |
| 2021-10-18 |
18.6826 EUR |
8,865.7935 HNT |
18.7450 EUR |
18.1050 EUR |
19.8000 EUR |
18.2200 EUR |
| 2021-10-17 |
18.8187 EUR |
8,936.3374 HNT |
18.7390 EUR |
18.1650 EUR |
19.3430 EUR |
18.5950 EUR |
| 2021-10-16 |
18.4824 EUR |
5,427.7175 HNT |
18.2970 EUR |
18.0610 EUR |
18.8990 EUR |
18.8280 EUR |
| 2021-10-15 |
18.3387 EUR |
27,909.5290 HNT |
17.2720 EUR |
17.2530 EUR |
19.4800 EUR |
18.2230 EUR |
| 2021-10-14 |
17.1522 EUR |
10,753.1019 HNT |
16.7490 EUR |
16.6550 EUR |
17.4310 EUR |
17.3390 EUR |
| 2021-10-13 |
16.4955 EUR |
12,112.1493 HNT |
16.5730 EUR |
16.1500 EUR |
17.0000 EUR |
16.6300 EUR |
| 2021-10-12 |
16.4626 EUR |
10,606.2119 HNT |
16.3290 EUR |
15.6070 EUR |
18.3000 EUR |
16.6260 EUR |
| 2021-10-11 |
16.8912 EUR |
4,501.0546 HNT |
16.3010 EUR |
16.1490 EUR |
17.4610 EUR |
16.4800 EUR |
| 2021-10-10 |
16.9503 EUR |
3,079.8757 HNT |
17.2520 EUR |
16.4290 EUR |
17.2520 EUR |
16.4290 EUR |
| 2021-10-09 |
17.3555 EUR |
2,300.0342 HNT |
17.3550 EUR |
17.1270 EUR |
17.5700 EUR |
17.2890 EUR |
| 2021-10-08 |
17.6268 EUR |
4,841.8224 HNT |
17.6540 EUR |
17.3420 EUR |
18.0760 EUR |
17.4550 EUR |