Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
18.2831 EUR |
7,552.7886 HNT |
18.7750 EUR |
17.7920 EUR |
18.9950 EUR |
18.4880 EUR |
| 2021-10-21 |
18.9402 EUR |
10,240.5462 HNT |
19.3670 EUR |
18.4470 EUR |
19.6990 EUR |
18.6990 EUR |
| 2021-10-20 |
19.3950 EUR |
9,591.3610 HNT |
19.0480 EUR |
18.9100 EUR |
19.6990 EUR |
19.2050 EUR |
| 2021-10-19 |
18.5978 EUR |
4,278.7917 HNT |
18.1390 EUR |
18.1390 EUR |
19.0740 EUR |
18.9410 EUR |
| 2021-10-18 |
18.6826 EUR |
8,865.7935 HNT |
18.7450 EUR |
18.1050 EUR |
19.8000 EUR |
18.2200 EUR |
| 2021-10-17 |
18.8187 EUR |
8,936.3374 HNT |
18.7390 EUR |
18.1650 EUR |
19.3430 EUR |
18.5950 EUR |
| 2021-10-16 |
18.4824 EUR |
5,427.7175 HNT |
18.2970 EUR |
18.0610 EUR |
18.8990 EUR |
18.8280 EUR |
| 2021-10-15 |
18.3387 EUR |
27,909.5290 HNT |
17.2720 EUR |
17.2530 EUR |
19.4800 EUR |
18.2230 EUR |
| 2021-10-14 |
17.1522 EUR |
10,753.1019 HNT |
16.7490 EUR |
16.6550 EUR |
17.4310 EUR |
17.3390 EUR |
| 2021-10-13 |
16.4955 EUR |
12,112.1493 HNT |
16.5730 EUR |
16.1500 EUR |
17.0000 EUR |
16.6300 EUR |
| 2021-10-12 |
16.4626 EUR |
10,606.2119 HNT |
16.3290 EUR |
15.6070 EUR |
18.3000 EUR |
16.6260 EUR |
| 2021-10-11 |
16.8912 EUR |
4,501.0546 HNT |
16.3010 EUR |
16.1490 EUR |
17.4610 EUR |
16.4800 EUR |
| 2021-10-10 |
16.9503 EUR |
3,079.8757 HNT |
17.2520 EUR |
16.4290 EUR |
17.2520 EUR |
16.4290 EUR |
| 2021-10-09 |
17.3555 EUR |
2,300.0342 HNT |
17.3550 EUR |
17.1270 EUR |
17.5700 EUR |
17.2890 EUR |
| 2021-10-08 |
17.6268 EUR |
4,841.8224 HNT |
17.6540 EUR |
17.3420 EUR |
18.0760 EUR |
17.4550 EUR |
| 2021-10-07 |
18.1106 EUR |
8,132.1144 HNT |
18.6180 EUR |
17.6390 EUR |
18.7490 EUR |
17.7150 EUR |
| 2021-10-06 |
18.3024 EUR |
10,220.8548 HNT |
18.7860 EUR |
17.4030 EUR |
19.0000 EUR |
18.6840 EUR |
| 2021-10-05 |
18.8445 EUR |
16,309.6549 HNT |
17.9710 EUR |
17.5000 EUR |
19.7400 EUR |
18.7300 EUR |
| 2021-10-04 |
17.6349 EUR |
12,262.9439 HNT |
18.4660 EUR |
16.9280 EUR |
18.7780 EUR |
18.1160 EUR |
| 2021-10-03 |
17.9725 EUR |
30,138.9305 HNT |
16.1260 EUR |
15.9390 EUR |
19.0430 EUR |
18.4920 EUR |
| 2021-10-02 |
16.4259 EUR |
4,552.9023 HNT |
15.9830 EUR |
15.9250 EUR |
16.6460 EUR |
16.0940 EUR |
| 2021-10-01 |
15.4994 EUR |
5,515.9493 HNT |
15.0580 EUR |
14.7660 EUR |
16.0460 EUR |
15.6860 EUR |
| 2021-09-30 |
14.7891 EUR |
2,816.1511 HNT |
14.5900 EUR |
14.5900 EUR |
15.1150 EUR |
14.8970 EUR |
| 2021-09-29 |
15.0010 EUR |
2,385.2279 HNT |
14.5090 EUR |
14.2770 EUR |
16.2410 EUR |
14.4680 EUR |
| 2021-09-28 |
14.7150 EUR |
1,322.2953 HNT |
14.9520 EUR |
14.3310 EUR |
15.2800 EUR |
14.7380 EUR |
| 2021-09-27 |
15.6588 EUR |
2,305.9693 HNT |
15.1660 EUR |
15.0000 EUR |
16.0870 EUR |
15.0000 EUR |
| 2021-09-26 |
15.1679 EUR |
3,640.8224 HNT |
14.7390 EUR |
14.2800 EUR |
15.7420 EUR |
15.4810 EUR |
| 2021-09-25 |
15.0321 EUR |
1,809.9495 HNT |
15.0920 EUR |
14.7140 EUR |
15.3790 EUR |
14.8940 EUR |
| 2021-09-24 |
14.9444 EUR |
2,351.9880 HNT |
15.8330 EUR |
13.8510 EUR |
16.0000 EUR |
14.9020 EUR |
| 2021-09-23 |
15.9110 EUR |
3,865.9835 HNT |
15.9190 EUR |
15.5370 EUR |
16.3350 EUR |
15.8220 EUR |
| 2021-09-22 |
15.7061 EUR |
4,283.9664 HNT |
14.6710 EUR |
14.6710 EUR |
16.2650 EUR |
16.0820 EUR |
| 2021-09-21 |
15.5426 EUR |
7,459.6975 HNT |
15.4700 EUR |
13.9840 EUR |
16.7140 EUR |
14.3570 EUR |
| 2021-09-20 |
15.4769 EUR |
5,018.4374 HNT |
16.6080 EUR |
14.4470 EUR |
16.6430 EUR |
15.9050 EUR |
| 2021-09-19 |
17.0671 EUR |
1,782.2316 HNT |
17.5100 EUR |
16.6380 EUR |
17.5100 EUR |
16.6760 EUR |
| 2021-09-18 |
17.2235 EUR |
3,965.0169 HNT |
16.6070 EUR |
16.6070 EUR |
17.5630 EUR |
17.5060 EUR |
| 2021-09-17 |
16.8305 EUR |
3,788.3184 HNT |
17.1990 EUR |
16.2670 EUR |
17.2660 EUR |
16.7210 EUR |
| 2021-09-16 |
17.2773 EUR |
5,044.4528 HNT |
17.3290 EUR |
16.7520 EUR |
17.7050 EUR |
17.2150 EUR |
| 2021-09-15 |
17.3388 EUR |
3,183.8575 HNT |
17.4610 EUR |
16.9370 EUR |
17.6950 EUR |
17.3630 EUR |
| 2021-09-14 |
16.9692 EUR |
5,247.5867 HNT |
16.6490 EUR |
16.4240 EUR |
17.4140 EUR |
17.3550 EUR |
| 2021-09-13 |
16.6677 EUR |
4,218.3214 HNT |
18.1680 EUR |
16.0510 EUR |
18.1680 EUR |
16.6880 EUR |
| 2021-09-12 |
18.3639 EUR |
10,249.2508 HNT |
17.0110 EUR |
16.7540 EUR |
18.8720 EUR |
18.2160 EUR |
| 2021-09-11 |
17.4399 EUR |
4,737.1372 HNT |
16.8950 EUR |
16.8260 EUR |
18.1440 EUR |
17.0420 EUR |
| 2021-09-10 |
16.9518 EUR |
7,665.3442 HNT |
17.8960 EUR |
16.0960 EUR |
18.1090 EUR |
16.6880 EUR |
| 2021-09-09 |
18.3485 EUR |
5,322.0909 HNT |
17.5400 EUR |
17.1000 EUR |
18.9520 EUR |
18.3500 EUR |
| 2021-09-08 |
17.1159 EUR |
5,983.9918 HNT |
17.0020 EUR |
15.1110 EUR |
17.8060 EUR |
17.5990 EUR |
| 2021-09-07 |
17.7644 EUR |
13,790.0427 HNT |
20.4720 EUR |
14.0950 EUR |
20.4720 EUR |
16.8700 EUR |
| 2021-09-06 |
20.4334 EUR |
7,775.9888 HNT |
19.9330 EUR |
19.2000 EUR |
21.2500 EUR |
20.4350 EUR |
| 2021-09-05 |
19.7134 EUR |
10,612.1011 HNT |
19.3760 EUR |
19.0960 EUR |
20.3730 EUR |
19.8850 EUR |
| 2021-09-04 |
19.8317 EUR |
5,838.6538 HNT |
19.2810 EUR |
19.2210 EUR |
20.3740 EUR |
19.3510 EUR |
| 2021-09-03 |
19.4876 EUR |
8,057.5033 HNT |
19.1000 EUR |
18.9230 EUR |
19.9930 EUR |
19.2210 EUR |