Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
18.1106 EUR |
8,132.1144 HNT |
18.6180 EUR |
17.6390 EUR |
18.7490 EUR |
17.7150 EUR |
| 2021-10-06 |
18.3024 EUR |
10,220.8548 HNT |
18.7860 EUR |
17.4030 EUR |
19.0000 EUR |
18.6840 EUR |
| 2021-10-05 |
18.8445 EUR |
16,309.6549 HNT |
17.9710 EUR |
17.5000 EUR |
19.7400 EUR |
18.7300 EUR |
| 2021-10-04 |
17.6349 EUR |
12,262.9439 HNT |
18.4660 EUR |
16.9280 EUR |
18.7780 EUR |
18.1160 EUR |
| 2021-10-03 |
17.9725 EUR |
30,138.9305 HNT |
16.1260 EUR |
15.9390 EUR |
19.0430 EUR |
18.4920 EUR |
| 2021-10-02 |
16.4259 EUR |
4,552.9023 HNT |
15.9830 EUR |
15.9250 EUR |
16.6460 EUR |
16.0940 EUR |
| 2021-10-01 |
15.4994 EUR |
5,515.9493 HNT |
15.0580 EUR |
14.7660 EUR |
16.0460 EUR |
15.6860 EUR |
| 2021-09-30 |
14.7891 EUR |
2,816.1511 HNT |
14.5900 EUR |
14.5900 EUR |
15.1150 EUR |
14.8970 EUR |
| 2021-09-29 |
15.0010 EUR |
2,385.2279 HNT |
14.5090 EUR |
14.2770 EUR |
16.2410 EUR |
14.4680 EUR |
| 2021-09-28 |
14.7150 EUR |
1,322.2953 HNT |
14.9520 EUR |
14.3310 EUR |
15.2800 EUR |
14.7380 EUR |
| 2021-09-27 |
15.6588 EUR |
2,305.9693 HNT |
15.1660 EUR |
15.0000 EUR |
16.0870 EUR |
15.0000 EUR |
| 2021-09-26 |
15.1679 EUR |
3,640.8224 HNT |
14.7390 EUR |
14.2800 EUR |
15.7420 EUR |
15.4810 EUR |
| 2021-09-25 |
15.0321 EUR |
1,809.9495 HNT |
15.0920 EUR |
14.7140 EUR |
15.3790 EUR |
14.8940 EUR |
| 2021-09-24 |
14.9444 EUR |
2,351.9880 HNT |
15.8330 EUR |
13.8510 EUR |
16.0000 EUR |
14.9020 EUR |
| 2021-09-23 |
15.9110 EUR |
3,865.9835 HNT |
15.9190 EUR |
15.5370 EUR |
16.3350 EUR |
15.8220 EUR |
| 2021-09-22 |
15.7061 EUR |
4,283.9664 HNT |
14.6710 EUR |
14.6710 EUR |
16.2650 EUR |
16.0820 EUR |
| 2021-09-21 |
15.5426 EUR |
7,459.6975 HNT |
15.4700 EUR |
13.9840 EUR |
16.7140 EUR |
14.3570 EUR |
| 2021-09-20 |
15.4769 EUR |
5,018.4374 HNT |
16.6080 EUR |
14.4470 EUR |
16.6430 EUR |
15.9050 EUR |
| 2021-09-19 |
17.0671 EUR |
1,782.2316 HNT |
17.5100 EUR |
16.6380 EUR |
17.5100 EUR |
16.6760 EUR |
| 2021-09-18 |
17.2235 EUR |
3,965.0169 HNT |
16.6070 EUR |
16.6070 EUR |
17.5630 EUR |
17.5060 EUR |
| 2021-09-17 |
16.8305 EUR |
3,788.3184 HNT |
17.1990 EUR |
16.2670 EUR |
17.2660 EUR |
16.7210 EUR |
| 2021-09-16 |
17.2773 EUR |
5,044.4528 HNT |
17.3290 EUR |
16.7520 EUR |
17.7050 EUR |
17.2150 EUR |
| 2021-09-15 |
17.3388 EUR |
3,183.8575 HNT |
17.4610 EUR |
16.9370 EUR |
17.6950 EUR |
17.3630 EUR |
| 2021-09-14 |
16.9692 EUR |
5,247.5867 HNT |
16.6490 EUR |
16.4240 EUR |
17.4140 EUR |
17.3550 EUR |
| 2021-09-13 |
16.6677 EUR |
4,218.3214 HNT |
18.1680 EUR |
16.0510 EUR |
18.1680 EUR |
16.6880 EUR |
| 2021-09-12 |
18.3639 EUR |
10,249.2508 HNT |
17.0110 EUR |
16.7540 EUR |
18.8720 EUR |
18.2160 EUR |
| 2021-09-11 |
17.4399 EUR |
4,737.1372 HNT |
16.8950 EUR |
16.8260 EUR |
18.1440 EUR |
17.0420 EUR |
| 2021-09-10 |
16.9518 EUR |
7,665.3442 HNT |
17.8960 EUR |
16.0960 EUR |
18.1090 EUR |
16.6880 EUR |
| 2021-09-09 |
18.3485 EUR |
5,322.0909 HNT |
17.5400 EUR |
17.1000 EUR |
18.9520 EUR |
18.3500 EUR |
| 2021-09-08 |
17.1159 EUR |
5,983.9918 HNT |
17.0020 EUR |
15.1110 EUR |
17.8060 EUR |
17.5990 EUR |
| 2021-09-07 |
17.7644 EUR |
13,790.0427 HNT |
20.4720 EUR |
14.0950 EUR |
20.4720 EUR |
16.8700 EUR |
| 2021-09-06 |
20.4334 EUR |
7,775.9888 HNT |
19.9330 EUR |
19.2000 EUR |
21.2500 EUR |
20.4350 EUR |
| 2021-09-05 |
19.7134 EUR |
10,612.1011 HNT |
19.3760 EUR |
19.0960 EUR |
20.3730 EUR |
19.8850 EUR |
| 2021-09-04 |
19.8317 EUR |
5,838.6538 HNT |
19.2810 EUR |
19.2210 EUR |
20.3740 EUR |
19.3510 EUR |
| 2021-09-03 |
19.4876 EUR |
8,057.5033 HNT |
19.1000 EUR |
18.9230 EUR |
19.9930 EUR |
19.2210 EUR |
| 2021-09-02 |
19.5478 EUR |
8,288.1426 HNT |
19.5890 EUR |
19.0610 EUR |
19.9500 EUR |
19.2240 EUR |
| 2021-09-01 |
19.6873 EUR |
15,603.0716 HNT |
21.0600 EUR |
19.0520 EUR |
21.1310 EUR |
19.5250 EUR |
| 2021-08-31 |
19.1792 EUR |
29,786.6233 HNT |
17.5860 EUR |
17.2940 EUR |
20.8810 EUR |
20.4390 EUR |
| 2021-08-30 |
18.3179 EUR |
20,452.3412 HNT |
19.2470 EUR |
17.8480 EUR |
19.2470 EUR |
18.6170 EUR |
| 2021-08-29 |
19.4237 EUR |
20,091.6168 HNT |
19.9620 EUR |
18.8850 EUR |
20.1150 EUR |
19.3120 EUR |
| 2021-08-28 |
20.1110 EUR |
24,445.2221 HNT |
19.1270 EUR |
18.6440 EUR |
20.9290 EUR |
19.8580 EUR |
| 2021-08-27 |
18.7228 EUR |
23,027.6593 HNT |
17.4570 EUR |
16.6910 EUR |
19.6000 EUR |
19.2790 EUR |
| 2021-08-26 |
17.9733 EUR |
8,526.2046 HNT |
19.8770 EUR |
16.9350 EUR |
19.9230 EUR |
17.5190 EUR |
| 2021-08-25 |
19.1621 EUR |
19,164.4962 HNT |
19.5000 EUR |
18.0360 EUR |
20.2990 EUR |
20.0260 EUR |
| 2021-08-24 |
20.1767 EUR |
28,348.4453 HNT |
22.5470 EUR |
18.8110 EUR |
22.5470 EUR |
19.7480 EUR |
| 2021-08-23 |
21.3092 EUR |
33,775.0035 HNT |
20.3240 EUR |
19.8970 EUR |
22.7200 EUR |
22.5130 EUR |
| 2021-08-22 |
20.4421 EUR |
20,564.1559 HNT |
19.6680 EUR |
19.2230 EUR |
21.5960 EUR |
20.2370 EUR |
| 2021-08-21 |
19.9795 EUR |
27,804.5273 HNT |
20.5400 EUR |
19.3620 EUR |
20.7510 EUR |
19.6560 EUR |
| 2021-08-20 |
20.4428 EUR |
70,297.0912 HNT |
18.0330 EUR |
17.5660 EUR |
21.8910 EUR |
20.5820 EUR |
| 2021-08-19 |
17.6494 EUR |
29,812.6658 HNT |
16.6900 EUR |
16.4000 EUR |
19.1840 EUR |
18.1810 EUR |