Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
19.5478 EUR |
8,288.1426 HNT |
19.5890 EUR |
19.0610 EUR |
19.9500 EUR |
19.2240 EUR |
| 2021-09-01 |
19.6873 EUR |
15,603.0716 HNT |
21.0600 EUR |
19.0520 EUR |
21.1310 EUR |
19.5250 EUR |
| 2021-08-31 |
19.1792 EUR |
29,786.6233 HNT |
17.5860 EUR |
17.2940 EUR |
20.8810 EUR |
20.4390 EUR |
| 2021-08-30 |
18.3179 EUR |
20,452.3412 HNT |
19.2470 EUR |
17.8480 EUR |
19.2470 EUR |
18.6170 EUR |
| 2021-08-29 |
19.4237 EUR |
20,091.6168 HNT |
19.9620 EUR |
18.8850 EUR |
20.1150 EUR |
19.3120 EUR |
| 2021-08-28 |
20.1110 EUR |
24,445.2221 HNT |
19.1270 EUR |
18.6440 EUR |
20.9290 EUR |
19.8580 EUR |
| 2021-08-27 |
18.7228 EUR |
23,027.6593 HNT |
17.4570 EUR |
16.6910 EUR |
19.6000 EUR |
19.2790 EUR |
| 2021-08-26 |
17.9733 EUR |
8,526.2046 HNT |
19.8770 EUR |
16.9350 EUR |
19.9230 EUR |
17.5190 EUR |
| 2021-08-25 |
19.1621 EUR |
19,164.4962 HNT |
19.5000 EUR |
18.0360 EUR |
20.2990 EUR |
20.0260 EUR |
| 2021-08-24 |
20.1767 EUR |
28,348.4453 HNT |
22.5470 EUR |
18.8110 EUR |
22.5470 EUR |
19.7480 EUR |
| 2021-08-23 |
21.3092 EUR |
33,775.0035 HNT |
20.3240 EUR |
19.8970 EUR |
22.7200 EUR |
22.5130 EUR |
| 2021-08-22 |
20.4421 EUR |
20,564.1559 HNT |
19.6680 EUR |
19.2230 EUR |
21.5960 EUR |
20.2370 EUR |
| 2021-08-21 |
19.9795 EUR |
27,804.5273 HNT |
20.5400 EUR |
19.3620 EUR |
20.7510 EUR |
19.6560 EUR |
| 2021-08-20 |
20.4428 EUR |
70,297.0912 HNT |
18.0330 EUR |
17.5660 EUR |
21.8910 EUR |
20.5820 EUR |
| 2021-08-19 |
17.6494 EUR |
29,812.6658 HNT |
16.6900 EUR |
16.4000 EUR |
19.1840 EUR |
18.1810 EUR |
| 2021-08-18 |
16.6886 EUR |
23,102.4489 HNT |
15.8470 EUR |
15.5610 EUR |
17.5360 EUR |
17.0120 EUR |