Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
5.5921 EUR |
17,208.8515 HNT |
5.3938 EUR |
5.3102 EUR |
5.7366 EUR |
5.4622 EUR |
| 2024-10-15 |
5.4603 EUR |
11,692.3801 HNT |
5.8148 EUR |
5.2277 EUR |
5.8594 EUR |
5.3837 EUR |
| 2024-10-14 |
5.8068 EUR |
10,777.6734 HNT |
5.9175 EUR |
5.6559 EUR |
5.9537 EUR |
5.7298 EUR |
| 2024-10-13 |
5.7478 EUR |
11,308.4137 HNT |
6.0807 EUR |
5.5807 EUR |
6.0807 EUR |
5.6488 EUR |
| 2024-10-12 |
6.1081 EUR |
2,974.8196 HNT |
6.2100 EUR |
6.0137 EUR |
6.2100 EUR |
6.0752 EUR |
| 2024-10-11 |
6.0835 EUR |
5,073.6750 HNT |
5.8369 EUR |
5.8043 EUR |
6.2788 EUR |
6.1270 EUR |
| 2024-10-10 |
5.9775 EUR |
3,351.8620 HNT |
6.0060 EUR |
5.5954 EUR |
6.1811 EUR |
5.7672 EUR |
| 2024-10-09 |
6.1139 EUR |
3,735.0869 HNT |
6.0831 EUR |
5.9890 EUR |
6.2863 EUR |
6.1568 EUR |
| 2024-10-08 |
6.1228 EUR |
4,078.6912 HNT |
6.2844 EUR |
5.9679 EUR |
6.3428 EUR |
6.0567 EUR |
| 2024-10-07 |
6.4333 EUR |
4,884.0868 HNT |
6.8169 EUR |
6.2404 EUR |
6.8400 EUR |
6.2404 EUR |
| 2024-10-06 |
6.5678 EUR |
2,003.3630 HNT |
6.3642 EUR |
6.2547 EUR |
6.8232 EUR |
6.6893 EUR |
| 2024-10-05 |
6.4777 EUR |
1,573.5804 HNT |
6.4179 EUR |
6.2876 EUR |
6.5950 EUR |
6.3556 EUR |
| 2024-10-04 |
6.5043 EUR |
842.6371 HNT |
6.4091 EUR |
6.3040 EUR |
6.6413 EUR |
6.5608 EUR |
| 2024-10-03 |
6.3362 EUR |
1,208.0778 HNT |
6.3292 EUR |
6.2130 EUR |
6.5432 EUR |
6.2981 EUR |
| 2024-10-02 |
6.7860 EUR |
2,059.0285 HNT |
6.8942 EUR |
6.3419 EUR |
7.2099 EUR |
6.3754 EUR |
| 2024-10-01 |
7.1057 EUR |
15,554.9000 HNT |
6.8409 EUR |
6.5931 EUR |
7.3887 EUR |
6.8208 EUR |
| 2024-09-30 |
6.8506 EUR |
2,983.3696 HNT |
6.8018 EUR |
6.6477 EUR |
6.9747 EUR |
6.8562 EUR |
| 2024-09-29 |
6.7917 EUR |
2,869.5515 HNT |
6.8617 EUR |
6.6501 EUR |
6.9328 EUR |
6.8452 EUR |
| 2024-09-28 |
6.8860 EUR |
3,857.1417 HNT |
7.0497 EUR |
6.7938 EUR |
7.0727 EUR |
6.8426 EUR |
| 2024-09-27 |
6.8715 EUR |
10,748.2116 HNT |
6.6164 EUR |
6.6157 EUR |
7.1394 EUR |
7.0060 EUR |
| 2024-09-26 |
6.6204 EUR |
11,349.7694 HNT |
6.6766 EUR |
6.5247 EUR |
6.8608 EUR |
6.6432 EUR |
| 2024-09-25 |
6.8221 EUR |
5,619.0067 HNT |
6.7461 EUR |
6.6812 EUR |
6.9410 EUR |
6.7526 EUR |
| 2024-09-24 |
6.5792 EUR |
3,805.5862 HNT |
6.7487 EUR |
6.4889 EUR |
6.7487 EUR |
6.7057 EUR |
| 2024-09-23 |
6.7590 EUR |
15,628.3195 HNT |
7.0148 EUR |
6.5379 EUR |
7.0960 EUR |
6.7130 EUR |
| 2024-09-22 |
6.8161 EUR |
25,919.9648 HNT |
6.2988 EUR |
6.1351 EUR |
7.0770 EUR |
6.8707 EUR |
| 2024-09-21 |
6.2688 EUR |
2,885.2902 HNT |
6.2541 EUR |
6.1479 EUR |
6.3586 EUR |
6.2276 EUR |
| 2024-09-20 |
6.3050 EUR |
9,300.8495 HNT |
6.2204 EUR |
6.1132 EUR |
6.5185 EUR |
6.1960 EUR |
| 2024-09-19 |
6.4427 EUR |
11,348.5960 HNT |
6.6840 EUR |
6.2329 EUR |
6.8103 EUR |
6.3162 EUR |
| 2024-09-18 |
6.0524 EUR |
21,373.2781 HNT |
6.0992 EUR |
5.7221 EUR |
6.3478 EUR |
6.3100 EUR |
| 2024-09-17 |
6.1630 EUR |
14,606.5738 HNT |
6.2976 EUR |
5.9724 EUR |
6.3885 EUR |
6.2192 EUR |
| 2024-09-16 |
6.5035 EUR |
8,196.4840 HNT |
6.7017 EUR |
6.2591 EUR |
6.7503 EUR |
6.3787 EUR |
| 2024-09-15 |
6.6163 EUR |
19,471.3310 HNT |
6.5183 EUR |
6.3311 EUR |
6.8734 EUR |
6.8147 EUR |
| 2024-09-14 |
6.6913 EUR |
15,127.0522 HNT |
6.9648 EUR |
6.4654 EUR |
7.0285 EUR |
6.4976 EUR |
| 2024-09-13 |
7.0010 EUR |
20,073.7072 HNT |
6.8971 EUR |
6.8764 EUR |
7.1820 EUR |
7.0890 EUR |
| 2024-09-12 |
7.2866 EUR |
123,957.7581 HNT |
7.1434 EUR |
6.8733 EUR |
7.7013 EUR |
6.9960 EUR |
| 2023-03-21 |
1.2125 EUR |
66,502.6881 HNT |
1.2955 EUR |
1.1984 EUR |
1.2955 EUR |
1.2233 EUR |
| 2023-03-20 |
1.2495 EUR |
470,450.1082 HNT |
1.4684 EUR |
1.1120 EUR |
1.4684 EUR |
1.2429 EUR |
| 2023-03-19 |
1.4372 EUR |
137,924.3416 HNT |
1.4203 EUR |
1.3883 EUR |
1.4951 EUR |
1.4675 EUR |
| 2023-03-18 |
1.5057 EUR |
447,851.0151 HNT |
1.5509 EUR |
1.4062 EUR |
1.5606 EUR |
1.4164 EUR |
| 2023-03-17 |
1.5396 EUR |
2,508,695.1410 HNT |
1.7826 EUR |
1.3983 EUR |
1.8643 EUR |
1.5266 EUR |
| 2023-03-16 |
1.8232 EUR |
137,647.9422 HNT |
1.8487 EUR |
1.7605 EUR |
1.9870 EUR |
1.8002 EUR |
| 2023-03-15 |
1.9703 EUR |
216,681.3966 HNT |
2.0850 EUR |
1.8146 EUR |
2.1363 EUR |
1.8343 EUR |
| 2023-03-14 |
2.1886 EUR |
62,123.8807 HNT |
2.2063 EUR |
2.0345 EUR |
2.4000 EUR |
2.0742 EUR |
| 2023-03-13 |
2.1349 EUR |
56,214.2126 HNT |
2.1000 EUR |
2.0374 EUR |
2.2234 EUR |
2.2042 EUR |
| 2023-03-12 |
1.9640 EUR |
26,469.9578 HNT |
1.9191 EUR |
1.8907 EUR |
2.0833 EUR |
2.0817 EUR |
| 2023-03-11 |
1.8838 EUR |
42,906.2528 HNT |
1.9390 EUR |
1.8184 EUR |
1.9680 EUR |
1.8991 EUR |
| 2023-03-10 |
1.8887 EUR |
45,509.0549 HNT |
1.9184 EUR |
1.8000 EUR |
1.9343 EUR |
1.9139 EUR |
| 2023-03-09 |
2.0060 EUR |
27,276.2665 HNT |
2.0370 EUR |
1.8787 EUR |
2.1088 EUR |
1.9022 EUR |
| 2023-03-08 |
2.1074 EUR |
25,960.7816 HNT |
2.2007 EUR |
1.9949 EUR |
2.2007 EUR |
2.0379 EUR |
| 2023-03-07 |
2.2162 EUR |
25,597.2189 HNT |
2.2457 EUR |
2.1412 EUR |
2.2767 EUR |
2.1810 EUR |