Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
2.7379 EUR |
73,849.7788 HNT |
2.6276 EUR |
2.6016 EUR |
2.8632 EUR |
2.7263 EUR |
| 2023-02-18 |
2.6260 EUR |
31,510.6251 HNT |
2.6010 EUR |
2.5948 EUR |
2.6800 EUR |
2.6194 EUR |
| 2023-02-17 |
2.5271 EUR |
68,549.8435 HNT |
2.3693 EUR |
2.3693 EUR |
2.6016 EUR |
2.5775 EUR |
| 2023-02-16 |
2.5060 EUR |
59,653.8903 HNT |
2.5250 EUR |
2.3700 EUR |
2.5888 EUR |
2.3918 EUR |
| 2023-02-15 |
2.3999 EUR |
36,508.2414 HNT |
2.3086 EUR |
2.2914 EUR |
2.5241 EUR |
2.5126 EUR |
| 2023-02-14 |
2.2736 EUR |
53,272.2417 HNT |
2.2682 EUR |
2.1934 EUR |
2.3700 EUR |
2.3000 EUR |
| 2023-02-13 |
2.2610 EUR |
35,951.0597 HNT |
2.3402 EUR |
2.1653 EUR |
2.3600 EUR |
2.2823 EUR |
| 2023-02-12 |
2.3622 EUR |
65,017.5138 HNT |
2.3780 EUR |
2.2811 EUR |
2.4186 EUR |
2.3233 EUR |
| 2023-02-11 |
2.3113 EUR |
19,618.8268 HNT |
2.3086 EUR |
2.2759 EUR |
2.3673 EUR |
2.3564 EUR |
| 2023-02-10 |
2.3177 EUR |
42,160.2384 HNT |
2.3428 EUR |
2.2600 EUR |
2.3730 EUR |
2.2928 EUR |
| 2023-02-09 |
2.5601 EUR |
47,720.9857 HNT |
2.8124 EUR |
2.2747 EUR |
2.8190 EUR |
2.3431 EUR |
| 2023-02-08 |
2.7986 EUR |
41,366.0150 HNT |
2.8400 EUR |
2.6539 EUR |
2.9153 EUR |
2.8171 EUR |
| 2023-02-07 |
2.7628 EUR |
33,822.5695 HNT |
2.6106 EUR |
2.5784 EUR |
2.9000 EUR |
2.8329 EUR |
| 2023-02-06 |
2.6795 EUR |
51,769.9165 HNT |
2.5954 EUR |
2.5820 EUR |
2.7484 EUR |
2.6265 EUR |
| 2023-02-05 |
2.6180 EUR |
44,401.4369 HNT |
2.7163 EUR |
2.5528 EUR |
2.7419 EUR |
2.5960 EUR |
| 2023-02-04 |
2.7433 EUR |
26,561.0730 HNT |
2.7247 EUR |
2.6804 EUR |
2.8065 EUR |
2.6804 EUR |
| 2023-02-03 |
2.7060 EUR |
58,927.2564 HNT |
2.6277 EUR |
2.5334 EUR |
2.8093 EUR |
2.7057 EUR |
| 2023-02-02 |
2.6739 EUR |
34,688.1931 HNT |
2.7091 EUR |
2.5565 EUR |
2.7373 EUR |
2.6248 EUR |
| 2023-02-01 |
2.5118 EUR |
35,548.8245 HNT |
2.4515 EUR |
2.3400 EUR |
2.7750 EUR |
2.7744 EUR |
| 2023-01-31 |
2.4452 EUR |
21,059.4535 HNT |
2.4757 EUR |
2.4000 EUR |
2.5053 EUR |
2.4231 EUR |
| 2023-01-30 |
2.5372 EUR |
32,334.7566 HNT |
2.7278 EUR |
2.3770 EUR |
2.7280 EUR |
2.4963 EUR |
| 2023-01-29 |
2.7022 EUR |
33,122.7425 HNT |
2.6804 EUR |
2.6500 EUR |
2.7400 EUR |
2.7242 EUR |
| 2023-01-28 |
2.6773 EUR |
18,679.5182 HNT |
2.6983 EUR |
2.6165 EUR |
2.7632 EUR |
2.6712 EUR |
| 2023-01-27 |
2.6852 EUR |
26,404.1011 HNT |
2.6288 EUR |
2.5224 EUR |
2.7436 EUR |
2.7117 EUR |
| 2023-01-26 |
2.6226 EUR |
33,958.9946 HNT |
2.5692 EUR |
2.5540 EUR |
2.7309 EUR |
2.6166 EUR |
| 2023-01-25 |
2.5125 EUR |
32,491.7320 HNT |
2.5476 EUR |
2.4445 EUR |
2.6493 EUR |
2.5446 EUR |
| 2023-01-24 |
2.6550 EUR |
44,943.2169 HNT |
2.6850 EUR |
2.4511 EUR |
2.7787 EUR |
2.5115 EUR |
| 2023-01-23 |
2.7101 EUR |
59,951.7796 HNT |
2.7296 EUR |
2.6382 EUR |
2.8226 EUR |
2.7033 EUR |
| 2023-01-22 |
2.7799 EUR |
59,132.9962 HNT |
2.7964 EUR |
2.6652 EUR |
2.8690 EUR |
2.7105 EUR |
| 2023-01-21 |
2.8845 EUR |
35,893.1404 HNT |
2.9197 EUR |
2.7963 EUR |
2.9832 EUR |
2.8117 EUR |
| 2023-01-20 |
2.7692 EUR |
46,659.5175 HNT |
2.7600 EUR |
2.6399 EUR |
2.8850 EUR |
2.8639 EUR |
| 2023-01-19 |
2.7174 EUR |
59,403.9712 HNT |
2.8860 EUR |
2.6058 EUR |
2.9088 EUR |
2.7233 EUR |
| 2023-01-18 |
2.9431 EUR |
46,967.9596 HNT |
3.0234 EUR |
2.8000 EUR |
3.1020 EUR |
2.8269 EUR |
| 2023-01-17 |
3.0154 EUR |
52,475.6418 HNT |
2.8154 EUR |
2.7490 EUR |
3.2161 EUR |
3.0127 EUR |
| 2023-01-16 |
2.8355 EUR |
66,655.2016 HNT |
2.7792 EUR |
2.6623 EUR |
3.0346 EUR |
2.8265 EUR |
| 2023-01-15 |
2.7508 EUR |
106,036.1442 HNT |
2.5721 EUR |
2.4501 EUR |
3.2000 EUR |
2.7719 EUR |
| 2023-01-14 |
2.6580 EUR |
148,209.3720 HNT |
2.2150 EUR |
2.2134 EUR |
2.9537 EUR |
2.5739 EUR |
| 2023-01-13 |
2.1450 EUR |
109,250.9011 HNT |
2.0071 EUR |
1.9525 EUR |
2.2390 EUR |
2.1970 EUR |
| 2023-01-12 |
1.9712 EUR |
42,706.7382 HNT |
1.9141 EUR |
1.8991 EUR |
2.0316 EUR |
2.0010 EUR |
| 2023-01-11 |
1.8318 EUR |
24,387.2308 HNT |
1.8715 EUR |
1.7928 EUR |
1.9138 EUR |
1.8764 EUR |
| 2023-01-10 |
1.8523 EUR |
39,710.0831 HNT |
1.8172 EUR |
1.7865 EUR |
1.9120 EUR |
1.8540 EUR |
| 2023-01-09 |
1.8109 EUR |
90,461.7945 HNT |
1.7323 EUR |
1.7158 EUR |
1.8963 EUR |
1.7944 EUR |
| 2023-01-08 |
1.6916 EUR |
29,973.1737 HNT |
1.7155 EUR |
1.6537 EUR |
1.7350 EUR |
1.7270 EUR |
| 2023-01-07 |
1.7137 EUR |
27,927.2230 HNT |
1.7370 EUR |
1.6810 EUR |
1.7700 EUR |
1.7014 EUR |
| 2023-01-06 |
1.7882 EUR |
311,663.5641 HNT |
1.7124 EUR |
1.6686 EUR |
1.9715 EUR |
1.7395 EUR |
| 2023-01-05 |
1.7676 EUR |
376,214.8160 HNT |
1.5823 EUR |
1.5660 EUR |
1.9632 EUR |
1.6639 EUR |
| 2023-01-04 |
1.5651 EUR |
54,268.7310 HNT |
1.5356 EUR |
1.5200 EUR |
1.5996 EUR |
1.5642 EUR |
| 2023-01-03 |
1.5089 EUR |
48,068.5677 HNT |
1.5150 EUR |
1.4658 EUR |
1.5800 EUR |
1.5251 EUR |
| 2023-01-02 |
1.5185 EUR |
100,387.6716 HNT |
1.4201 EUR |
1.4077 EUR |
1.6900 EUR |
1.5079 EUR |
| 2023-01-01 |
1.4121 EUR |
16,828.0978 HNT |
1.4191 EUR |
1.3790 EUR |
1.4390 EUR |
1.4209 EUR |