Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
2.5101 EUR |
17,863.7236 HNT |
2.6041 EUR |
2.3790 EUR |
2.6177 EUR |
2.4028 EUR |
| 2022-11-11 |
2.7631 EUR |
20,095.4037 HNT |
3.0102 EUR |
2.5022 EUR |
3.0155 EUR |
2.5879 EUR |
| 2022-11-10 |
2.9327 EUR |
29,398.8657 HNT |
2.6177 EUR |
2.6177 EUR |
3.0647 EUR |
3.0131 EUR |
| 2022-11-09 |
2.8491 EUR |
57,327.9677 HNT |
3.2044 EUR |
2.5210 EUR |
3.2181 EUR |
2.6161 EUR |
| 2022-11-08 |
3.4798 EUR |
43,222.2535 HNT |
3.9546 EUR |
3.0800 EUR |
3.9546 EUR |
3.2015 EUR |
| 2022-11-07 |
3.9077 EUR |
17,749.6524 HNT |
3.9080 EUR |
3.8378 EUR |
3.9973 EUR |
3.9251 EUR |
| 2022-11-06 |
4.0674 EUR |
21,092.4479 HNT |
4.1977 EUR |
3.9070 EUR |
4.3023 EUR |
3.9078 EUR |
| 2022-11-05 |
4.2722 EUR |
31,093.7294 HNT |
4.2354 EUR |
4.1063 EUR |
4.4999 EUR |
4.1560 EUR |
| 2022-11-04 |
4.1886 EUR |
19,457.0889 HNT |
4.0838 EUR |
4.0654 EUR |
4.2436 EUR |
4.2084 EUR |
| 2022-11-03 |
4.1173 EUR |
48,744.0044 HNT |
3.8535 EUR |
3.8420 EUR |
4.2236 EUR |
4.0551 EUR |
| 2022-11-02 |
3.8485 EUR |
18,199.3047 HNT |
3.9705 EUR |
3.7290 EUR |
3.9857 EUR |
3.8437 EUR |
| 2022-11-01 |
4.0061 EUR |
22,126.1365 HNT |
4.0486 EUR |
3.9502 EUR |
4.1195 EUR |
3.9593 EUR |
| 2022-10-31 |
4.0367 EUR |
13,004.9762 HNT |
4.0307 EUR |
3.9505 EUR |
4.1200 EUR |
4.0511 EUR |
| 2022-10-30 |
4.0578 EUR |
5,887.0620 HNT |
4.0421 EUR |
3.9601 EUR |
4.1200 EUR |
4.0544 EUR |
| 2022-10-29 |
4.0721 EUR |
18,653.9591 HNT |
4.0204 EUR |
4.0000 EUR |
4.1700 EUR |
4.0000 EUR |
| 2022-10-28 |
4.0322 EUR |
18,402.3497 HNT |
4.0594 EUR |
3.9500 EUR |
4.1700 EUR |
4.0567 EUR |
| 2022-10-27 |
4.0793 EUR |
7,238.9614 HNT |
4.0302 EUR |
4.0001 EUR |
4.1800 EUR |
4.0004 EUR |
| 2022-10-26 |
4.0986 EUR |
6,638.9368 HNT |
4.0693 EUR |
4.0301 EUR |
4.1800 EUR |
4.1044 EUR |
| 2022-10-25 |
4.0867 EUR |
4,679.4428 HNT |
4.1052 EUR |
3.9504 EUR |
4.1700 EUR |
4.0035 EUR |
| 2022-10-24 |
4.1005 EUR |
2,331.3562 HNT |
4.0971 EUR |
4.0400 EUR |
4.1699 EUR |
4.0498 EUR |
| 2022-10-23 |
4.1064 EUR |
3,719.8720 HNT |
4.0788 EUR |
4.0548 EUR |
4.1896 EUR |
4.1599 EUR |
| 2022-10-22 |
4.1416 EUR |
2,439.8795 HNT |
4.1985 EUR |
4.0400 EUR |
4.2319 EUR |
4.1896 EUR |
| 2022-10-21 |
4.0412 EUR |
8,880.4443 HNT |
4.2269 EUR |
3.9500 EUR |
4.2269 EUR |
4.1056 EUR |
| 2022-10-20 |
4.1474 EUR |
7,481.1705 HNT |
4.2922 EUR |
4.0203 EUR |
4.3246 EUR |
4.1502 EUR |
| 2022-10-19 |
4.3699 EUR |
3,542.0670 HNT |
4.3856 EUR |
4.2302 EUR |
4.4199 EUR |
4.3074 EUR |
| 2022-10-18 |
4.3858 EUR |
4,502.3174 HNT |
4.4216 EUR |
4.2854 EUR |
4.4999 EUR |
4.4010 EUR |
| 2022-10-17 |
4.4506 EUR |
3,607.2568 HNT |
4.4991 EUR |
4.3968 EUR |
4.4999 EUR |
4.4024 EUR |
| 2022-10-16 |
4.4439 EUR |
3,792.6329 HNT |
4.4699 EUR |
4.4001 EUR |
4.5884 EUR |
4.4995 EUR |
| 2022-10-15 |
4.4761 EUR |
12,497.2570 HNT |
4.4192 EUR |
4.2961 EUR |
4.6545 EUR |
4.6475 EUR |
| 2022-10-14 |
4.4703 EUR |
28,845.9916 HNT |
4.6208 EUR |
4.2587 EUR |
4.7498 EUR |
4.3542 EUR |
| 2022-10-13 |
4.5411 EUR |
18,295.9047 HNT |
4.5937 EUR |
4.3798 EUR |
4.8095 EUR |
4.6233 EUR |
| 2022-10-12 |
4.6226 EUR |
12,840.1009 HNT |
4.6643 EUR |
4.5104 EUR |
4.7600 EUR |
4.5603 EUR |
| 2022-10-11 |
4.5602 EUR |
53,661.9283 HNT |
4.6100 EUR |
4.2613 EUR |
4.9402 EUR |
4.5746 EUR |
| 2022-10-10 |
4.7360 EUR |
26,603.4931 HNT |
4.7079 EUR |
4.6290 EUR |
4.8100 EUR |
4.6543 EUR |
| 2022-10-09 |
4.7157 EUR |
25,870.6753 HNT |
4.7514 EUR |
4.6337 EUR |
4.8083 EUR |
4.7727 EUR |
| 2022-10-08 |
4.7863 EUR |
51,513.6851 HNT |
4.9906 EUR |
4.6065 EUR |
5.0156 EUR |
4.6547 EUR |
| 2022-10-07 |
5.0484 EUR |
50,305.8440 HNT |
5.1949 EUR |
4.9219 EUR |
5.1949 EUR |
5.0141 EUR |
| 2022-10-06 |
5.1814 EUR |
55,933.9023 HNT |
5.5103 EUR |
5.0000 EUR |
5.6175 EUR |
5.2000 EUR |
| 2022-10-05 |
5.3744 EUR |
130,956.7870 HNT |
5.0824 EUR |
5.0239 EUR |
5.6690 EUR |
5.5558 EUR |
| 2022-10-04 |
5.0103 EUR |
25,415.4825 HNT |
4.9370 EUR |
4.8000 EUR |
5.2839 EUR |
5.1077 EUR |
| 2022-10-03 |
4.8850 EUR |
6,009.8008 HNT |
4.7701 EUR |
4.7701 EUR |
4.9999 EUR |
4.8990 EUR |
| 2022-10-02 |
4.9198 EUR |
26,964.3080 HNT |
4.9397 EUR |
4.7700 EUR |
5.0963 EUR |
4.7967 EUR |
| 2022-10-01 |
5.1172 EUR |
10,515.7362 HNT |
5.2200 EUR |
4.9299 EUR |
5.3093 EUR |
5.0100 EUR |
| 2022-09-30 |
5.2025 EUR |
40,388.0784 HNT |
4.8500 EUR |
4.8500 EUR |
5.4790 EUR |
5.2591 EUR |
| 2022-09-29 |
5.0889 EUR |
57,122.3311 HNT |
5.1968 EUR |
4.8428 EUR |
5.3449 EUR |
4.8967 EUR |
| 2022-09-28 |
5.1147 EUR |
146,957.7670 HNT |
4.8774 EUR |
4.6280 EUR |
5.4100 EUR |
5.1970 EUR |
| 2022-09-27 |
4.8098 EUR |
57,386.4583 HNT |
4.8620 EUR |
4.6285 EUR |
4.9649 EUR |
4.8874 EUR |
| 2022-09-26 |
4.7316 EUR |
54,948.0844 HNT |
4.6439 EUR |
4.5464 EUR |
4.8922 EUR |
4.8220 EUR |
| 2022-09-25 |
4.6343 EUR |
66,484.5099 HNT |
4.6396 EUR |
4.5349 EUR |
4.8014 EUR |
4.6380 EUR |
| 2022-09-24 |
4.7636 EUR |
86,652.4669 HNT |
5.1097 EUR |
4.6061 EUR |
5.1904 EUR |
4.6310 EUR |