Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
4.8372 EUR |
127,357.0085 HNT |
4.7366 EUR |
4.5324 EUR |
5.1999 EUR |
5.0702 EUR |
| 2022-09-22 |
4.7439 EUR |
87,074.0184 HNT |
4.5015 EUR |
4.5015 EUR |
4.9828 EUR |
4.7264 EUR |
| 2022-09-21 |
4.6207 EUR |
135,290.2979 HNT |
4.9357 EUR |
4.3501 EUR |
4.9389 EUR |
4.4729 EUR |
| 2022-09-20 |
4.9816 EUR |
200,023.2557 HNT |
4.5429 EUR |
4.3176 EUR |
5.3899 EUR |
4.9556 EUR |
| 2022-09-19 |
4.5523 EUR |
177,328.5705 HNT |
3.9709 EUR |
3.9581 EUR |
4.7299 EUR |
4.6091 EUR |
| 2022-09-18 |
4.2491 EUR |
79,251.5377 HNT |
4.3565 EUR |
3.6854 EUR |
4.5354 EUR |
3.9510 EUR |
| 2022-09-17 |
4.3854 EUR |
128,069.1001 HNT |
4.1887 EUR |
4.1547 EUR |
4.5582 EUR |
4.3930 EUR |
| 2022-09-16 |
4.1139 EUR |
67,487.6644 HNT |
4.0959 EUR |
3.9284 EUR |
4.2500 EUR |
4.1759 EUR |
| 2022-09-15 |
4.0823 EUR |
54,066.0025 HNT |
4.2289 EUR |
3.9147 EUR |
4.2426 EUR |
4.0612 EUR |
| 2022-09-14 |
4.3337 EUR |
76,394.0716 HNT |
4.4219 EUR |
4.1248 EUR |
4.6570 EUR |
4.2311 EUR |
| 2022-09-13 |
4.8610 EUR |
89,334.5056 HNT |
5.0718 EUR |
4.4685 EUR |
5.3700 EUR |
4.4948 EUR |
| 2022-09-12 |
5.1990 EUR |
77,479.7210 HNT |
5.1180 EUR |
4.8681 EUR |
5.3900 EUR |
5.0272 EUR |
| 2022-09-11 |
5.1977 EUR |
83,681.8087 HNT |
5.3976 EUR |
5.0069 EUR |
5.3987 EUR |
5.1947 EUR |
| 2022-09-10 |
5.5142 EUR |
380,470.5591 HNT |
4.6377 EUR |
4.6236 EUR |
5.9000 EUR |
5.4534 EUR |
| 2022-09-09 |
4.7327 EUR |
173,412.0722 HNT |
4.8308 EUR |
4.5382 EUR |
4.9148 EUR |
4.6669 EUR |
| 2022-09-08 |
5.0527 EUR |
765,042.0030 HNT |
5.3025 EUR |
4.6666 EUR |
5.5611 EUR |
4.7271 EUR |
| 2022-09-07 |
4.6578 EUR |
1,735,724.2009 HNT |
3.4145 EUR |
3.4145 EUR |
5.6492 EUR |
5.3915 EUR |
| 2022-09-06 |
3.6494 EUR |
253,925.8460 HNT |
3.9809 EUR |
3.2373 EUR |
4.0556 EUR |
3.4690 EUR |
| 2022-09-05 |
3.9957 EUR |
197,388.4699 HNT |
4.3912 EUR |
3.8700 EUR |
4.3912 EUR |
3.9648 EUR |
| 2022-09-04 |
4.2558 EUR |
112,374.6955 HNT |
4.2022 EUR |
4.1120 EUR |
4.4340 EUR |
4.3300 EUR |
| 2022-09-03 |
4.3742 EUR |
50,393.1169 HNT |
4.5549 EUR |
4.1251 EUR |
4.7560 EUR |
4.1917 EUR |
| 2022-09-02 |
4.7198 EUR |
54,830.6073 HNT |
4.8553 EUR |
4.4710 EUR |
4.9287 EUR |
4.5398 EUR |
| 2022-09-01 |
4.8803 EUR |
56,691.9960 HNT |
5.2445 EUR |
4.6550 EUR |
5.2971 EUR |
4.8523 EUR |
| 2022-08-31 |
5.4284 EUR |
39,295.3308 HNT |
5.5417 EUR |
5.2503 EUR |
5.6538 EUR |
5.2888 EUR |
| 2022-08-30 |
5.6985 EUR |
74,416.3537 HNT |
6.2037 EUR |
5.4368 EUR |
6.2618 EUR |
5.5912 EUR |
| 2022-08-29 |
6.0434 EUR |
14,580.9611 HNT |
5.8281 EUR |
5.7311 EUR |
6.2998 EUR |
6.1943 EUR |
| 2022-08-28 |
6.0867 EUR |
6,675.5552 HNT |
6.0994 EUR |
5.9339 EUR |
6.2179 EUR |
5.9339 EUR |
| 2022-08-27 |
5.9893 EUR |
14,370.1389 HNT |
5.9475 EUR |
5.8657 EUR |
6.1170 EUR |
5.8887 EUR |
| 2022-08-26 |
6.3627 EUR |
51,157.8709 HNT |
6.7511 EUR |
5.8978 EUR |
6.7511 EUR |
5.9559 EUR |
| 2022-08-25 |
6.8605 EUR |
31,768.3243 HNT |
7.0502 EUR |
6.7000 EUR |
7.1214 EUR |
6.7413 EUR |
| 2022-08-24 |
7.3737 EUR |
135,207.2639 HNT |
6.7030 EUR |
6.6203 EUR |
7.7341 EUR |
7.0003 EUR |
| 2022-08-23 |
6.5704 EUR |
11,456.8108 HNT |
6.5714 EUR |
6.4034 EUR |
6.7412 EUR |
6.7163 EUR |
| 2022-08-22 |
6.5463 EUR |
14,327.9769 HNT |
6.8644 EUR |
6.3034 EUR |
6.8726 EUR |
6.4964 EUR |
| 2022-08-21 |
6.8280 EUR |
5,334.7069 HNT |
6.7323 EUR |
6.7184 EUR |
6.9239 EUR |
6.8363 EUR |
| 2022-08-20 |
6.7614 EUR |
13,582.6604 HNT |
6.9435 EUR |
6.5861 EUR |
7.0334 EUR |
6.6995 EUR |
| 2022-08-19 |
6.9258 EUR |
39,516.5504 HNT |
7.0190 EUR |
6.5351 EUR |
7.3162 EUR |
6.9534 EUR |
| 2022-08-18 |
7.5147 EUR |
9,476.4204 HNT |
7.4440 EUR |
7.3200 EUR |
7.5911 EUR |
7.4826 EUR |
| 2022-08-17 |
7.6799 EUR |
13,952.6677 HNT |
7.9321 EUR |
7.3744 EUR |
8.1617 EUR |
7.4499 EUR |
| 2022-08-16 |
7.9624 EUR |
6,870.7770 HNT |
7.9844 EUR |
7.8533 EUR |
8.1310 EUR |
7.8907 EUR |
| 2022-08-15 |
8.0240 EUR |
11,049.4196 HNT |
8.0542 EUR |
7.8000 EUR |
8.2608 EUR |
7.9740 EUR |
| 2022-08-14 |
8.2077 EUR |
16,187.3902 HNT |
8.3737 EUR |
7.9793 EUR |
8.4936 EUR |
8.1158 EUR |
| 2022-08-13 |
8.4296 EUR |
17,444.1321 HNT |
8.4177 EUR |
8.3425 EUR |
8.5396 EUR |
8.3464 EUR |
| 2022-08-12 |
8.3601 EUR |
7,615.9470 HNT |
8.3715 EUR |
8.1882 EUR |
8.4883 EUR |
8.3816 EUR |
| 2022-08-11 |
8.5623 EUR |
9,261.7643 HNT |
8.5048 EUR |
8.3321 EUR |
8.6914 EUR |
8.3610 EUR |
| 2022-08-10 |
8.3357 EUR |
12,935.2285 HNT |
8.2800 EUR |
8.1250 EUR |
8.5176 EUR |
8.4316 EUR |
| 2022-08-09 |
8.5153 EUR |
17,649.3922 HNT |
8.9877 EUR |
8.0814 EUR |
9.2296 EUR |
8.3553 EUR |
| 2022-08-08 |
9.0356 EUR |
14,209.6670 HNT |
8.7257 EUR |
8.7257 EUR |
9.1941 EUR |
9.0482 EUR |
| 2022-08-07 |
8.6946 EUR |
2,959.0819 HNT |
8.6413 EUR |
8.5833 EUR |
8.7996 EUR |
8.7452 EUR |
| 2022-08-06 |
8.8431 EUR |
8,851.7947 HNT |
8.8045 EUR |
8.6249 EUR |
9.0200 EUR |
8.6307 EUR |
| 2022-08-05 |
8.5995 EUR |
9,221.1398 HNT |
8.4201 EUR |
8.4201 EUR |
8.7613 EUR |
8.7305 EUR |