Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
8.4132 EUR |
5,483.5783 HNT |
8.4519 EUR |
8.2724 EUR |
8.6260 EUR |
8.3881 EUR |
| 2022-08-03 |
8.6151 EUR |
7,402.1355 HNT |
8.6012 EUR |
8.3622 EUR |
8.8115 EUR |
8.6000 EUR |
| 2022-08-02 |
8.6142 EUR |
7,326.6489 HNT |
8.7190 EUR |
8.2916 EUR |
8.8162 EUR |
8.6858 EUR |
| 2022-08-01 |
8.8623 EUR |
9,378.1666 HNT |
9.0094 EUR |
8.5855 EUR |
9.2000 EUR |
8.6998 EUR |
| 2022-07-31 |
9.3664 EUR |
9,464.6760 HNT |
9.4227 EUR |
9.0307 EUR |
9.5271 EUR |
9.0334 EUR |
| 2022-07-30 |
9.3044 EUR |
10,712.2895 HNT |
9.0865 EUR |
8.8864 EUR |
9.5599 EUR |
9.1854 EUR |
| 2022-07-29 |
8.9716 EUR |
9,966.4228 HNT |
9.0611 EUR |
8.7556 EUR |
9.2650 EUR |
9.0770 EUR |
| 2022-07-28 |
9.0878 EUR |
14,448.5694 HNT |
8.9333 EUR |
8.6763 EUR |
9.3168 EUR |
9.0101 EUR |
| 2022-07-27 |
8.6300 EUR |
12,624.2397 HNT |
8.4704 EUR |
8.3300 EUR |
8.9419 EUR |
8.8383 EUR |
| 2022-07-26 |
8.4880 EUR |
7,771.6596 HNT |
8.4943 EUR |
8.3362 EUR |
8.6150 EUR |
8.4599 EUR |
| 2022-07-25 |
8.7705 EUR |
10,697.0542 HNT |
9.0605 EUR |
8.5823 EUR |
9.0876 EUR |
8.7188 EUR |
| 2022-07-24 |
9.1731 EUR |
4,577.4354 HNT |
9.1256 EUR |
9.0571 EUR |
9.2455 EUR |
9.0571 EUR |
| 2022-07-23 |
9.1193 EUR |
2,676.1998 HNT |
9.0037 EUR |
8.8948 EUR |
9.3342 EUR |
9.1031 EUR |
| 2022-07-22 |
9.4343 EUR |
12,050.2785 HNT |
9.3088 EUR |
8.9688 EUR |
9.6948 EUR |
9.1389 EUR |
| 2022-07-21 |
9.1630 EUR |
8,108.3535 HNT |
9.2670 EUR |
8.9135 EUR |
9.4609 EUR |
9.3236 EUR |
| 2022-07-20 |
9.7730 EUR |
17,993.0121 HNT |
9.5181 EUR |
9.1390 EUR |
10.3610 EUR |
9.3590 EUR |
| 2022-07-19 |
9.4251 EUR |
12,199.7158 HNT |
9.2391 EUR |
8.9400 EUR |
9.6458 EUR |
9.5580 EUR |
| 2022-07-18 |
9.1881 EUR |
13,964.0005 HNT |
8.8200 EUR |
8.8043 EUR |
9.3790 EUR |
9.2490 EUR |
| 2022-07-17 |
8.8317 EUR |
7,348.3577 HNT |
8.8989 EUR |
8.6685 EUR |
8.9904 EUR |
8.8546 EUR |
| 2022-07-16 |
8.7648 EUR |
4,914.5425 HNT |
8.7377 EUR |
8.5120 EUR |
8.9426 EUR |
8.8839 EUR |
| 2022-07-15 |
8.8504 EUR |
5,692.6231 HNT |
8.8960 EUR |
8.6935 EUR |
9.0890 EUR |
8.7849 EUR |
| 2022-07-14 |
8.7519 EUR |
9,091.7020 HNT |
8.8755 EUR |
8.5000 EUR |
8.9942 EUR |
8.8090 EUR |
| 2022-07-13 |
8.5654 EUR |
9,050.6250 HNT |
8.4442 EUR |
8.1900 EUR |
8.8197 EUR |
8.8197 EUR |
| 2022-07-12 |
8.6465 EUR |
7,028.8684 HNT |
8.6001 EUR |
8.5388 EUR |
8.7944 EUR |
8.6314 EUR |
| 2022-07-11 |
8.9217 EUR |
8,465.4120 HNT |
9.1751 EUR |
8.5011 EUR |
9.1751 EUR |
8.5743 EUR |
| 2022-07-10 |
9.2792 EUR |
13,612.4957 HNT |
9.3895 EUR |
9.0484 EUR |
9.5291 EUR |
9.1258 EUR |
| 2022-07-09 |
9.2818 EUR |
7,544.7285 HNT |
9.0870 EUR |
9.0667 EUR |
9.5365 EUR |
9.4041 EUR |
| 2022-07-08 |
9.1841 EUR |
10,819.2134 HNT |
9.2267 EUR |
9.0278 EUR |
9.4098 EUR |
9.1310 EUR |
| 2022-07-07 |
9.2020 EUR |
9,011.2259 HNT |
9.1178 EUR |
9.0177 EUR |
9.3395 EUR |
9.2094 EUR |
| 2022-07-06 |
8.9556 EUR |
6,340.1415 HNT |
8.9292 EUR |
8.8300 EUR |
9.1089 EUR |
9.1006 EUR |
| 2022-07-05 |
8.9508 EUR |
11,818.7184 HNT |
9.0473 EUR |
8.7375 EUR |
9.1499 EUR |
8.9528 EUR |
| 2022-07-04 |
8.8863 EUR |
5,450.4757 HNT |
8.8050 EUR |
8.7000 EUR |
9.0643 EUR |
9.0423 EUR |
| 2022-07-03 |
8.6672 EUR |
5,065.6093 HNT |
8.7114 EUR |
8.4672 EUR |
8.8297 EUR |
8.6957 EUR |
| 2022-07-02 |
8.6951 EUR |
6,528.3266 HNT |
8.7139 EUR |
8.5281 EUR |
8.8591 EUR |
8.7333 EUR |
| 2022-07-01 |
8.8757 EUR |
9,176.4714 HNT |
8.8990 EUR |
8.6391 EUR |
9.1688 EUR |
8.7976 EUR |
| 2022-06-30 |
8.6789 EUR |
15,243.5539 HNT |
9.1138 EUR |
8.4443 EUR |
9.1466 EUR |
8.6438 EUR |
| 2022-06-29 |
9.2468 EUR |
10,292.6502 HNT |
9.4110 EUR |
9.0497 EUR |
9.5721 EUR |
9.3148 EUR |
| 2022-06-28 |
9.9869 EUR |
7,073.0674 HNT |
10.3790 EUR |
9.4101 EUR |
10.3990 EUR |
9.4659 EUR |
| 2022-06-27 |
10.2501 EUR |
6,514.8530 HNT |
10.0600 EUR |
9.8331 EUR |
10.5420 EUR |
10.3190 EUR |
| 2022-06-26 |
10.7412 EUR |
9,468.3420 HNT |
11.0030 EUR |
10.0970 EUR |
11.1190 EUR |
10.1870 EUR |
| 2022-06-25 |
10.9927 EUR |
11,043.2306 HNT |
10.7210 EUR |
10.5290 EUR |
11.4680 EUR |
10.9640 EUR |
| 2022-06-24 |
10.3264 EUR |
15,692.9106 HNT |
9.9941 EUR |
9.8769 EUR |
10.9370 EUR |
10.8430 EUR |
| 2022-06-23 |
9.8372 EUR |
15,539.3859 HNT |
9.6848 EUR |
9.5497 EUR |
10.0900 EUR |
10.0100 EUR |
| 2022-06-22 |
9.6068 EUR |
16,084.0125 HNT |
9.6800 EUR |
9.3259 EUR |
9.9181 EUR |
9.7886 EUR |
| 2022-06-21 |
10.2546 EUR |
26,601.3654 HNT |
10.1050 EUR |
9.6531 EUR |
10.7170 EUR |
9.8590 EUR |
| 2022-06-20 |
10.4574 EUR |
23,708.4022 HNT |
10.6780 EUR |
9.8543 EUR |
10.8880 EUR |
10.1800 EUR |
| 2022-06-19 |
10.2901 EUR |
35,155.0824 HNT |
9.6840 EUR |
9.3608 EUR |
10.9780 EUR |
10.5730 EUR |
| 2022-06-18 |
9.9237 EUR |
39,711.4623 HNT |
10.8230 EUR |
8.8490 EUR |
11.1260 EUR |
9.6380 EUR |
| 2022-06-17 |
10.5558 EUR |
23,099.0573 HNT |
9.5631 EUR |
9.5631 EUR |
10.9790 EUR |
10.7320 EUR |
| 2022-06-16 |
10.3078 EUR |
29,519.4478 HNT |
10.9560 EUR |
9.3670 EUR |
11.3890 EUR |
9.4800 EUR |