Identifier on Bitvavo: HNT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
9.1380 EUR |
102,020.4763 HNT |
7.6861 EUR |
7.1838 EUR |
9.8863 EUR |
8.9334 EUR |
| 2022-06-13 |
7.6536 EUR |
40,866.1670 HNT |
8.1082 EUR |
7.0141 EUR |
8.2839 EUR |
7.6500 EUR |
| 2022-06-12 |
8.5682 EUR |
37,031.0370 HNT |
8.8148 EUR |
8.0800 EUR |
9.1092 EUR |
8.3976 EUR |
| 2022-06-11 |
9.5480 EUR |
23,485.8502 HNT |
10.4970 EUR |
8.6177 EUR |
11.1950 EUR |
8.6177 EUR |
| 2022-06-10 |
11.0551 EUR |
18,527.2805 HNT |
11.1320 EUR |
10.6190 EUR |
11.5970 EUR |
10.8670 EUR |
| 2022-06-09 |
10.9040 EUR |
42,877.9498 HNT |
9.9240 EUR |
9.8590 EUR |
11.5130 EUR |
11.1290 EUR |
| 2022-06-08 |
9.9115 EUR |
17,705.2464 HNT |
9.5748 EUR |
9.2000 EUR |
10.3000 EUR |
10.0580 EUR |
| 2022-06-07 |
9.6169 EUR |
23,214.9622 HNT |
9.9317 EUR |
9.0501 EUR |
10.3800 EUR |
9.7987 EUR |
| 2022-06-06 |
9.8915 EUR |
40,437.2633 HNT |
8.5312 EUR |
8.5309 EUR |
10.3040 EUR |
9.8183 EUR |
| 2022-06-05 |
8.7688 EUR |
15,195.8716 HNT |
8.9266 EUR |
8.5561 EUR |
8.9472 EUR |
8.6481 EUR |
| 2022-06-04 |
8.4981 EUR |
37,263.2993 HNT |
7.9665 EUR |
7.7899 EUR |
9.0242 EUR |
8.9111 EUR |
| 2022-06-03 |
7.8930 EUR |
6,626.8618 HNT |
8.0380 EUR |
7.5336 EUR |
8.1399 EUR |
8.0230 EUR |
| 2022-06-02 |
7.9602 EUR |
7,419.1725 HNT |
8.0578 EUR |
7.7596 EUR |
8.1781 EUR |
8.0085 EUR |
| 2022-06-01 |
8.4944 EUR |
15,599.3955 HNT |
8.7719 EUR |
7.9930 EUR |
9.1144 EUR |
8.2211 EUR |
| 2022-05-31 |
8.5640 EUR |
19,633.3554 HNT |
8.8106 EUR |
8.2265 EUR |
8.9119 EUR |
8.8368 EUR |
| 2022-05-30 |
8.4076 EUR |
65,605.6677 HNT |
6.8300 EUR |
6.8300 EUR |
9.4388 EUR |
8.9823 EUR |
| 2022-05-29 |
6.6787 EUR |
7,234.3536 HNT |
6.6351 EUR |
6.4180 EUR |
6.8449 EUR |
6.7893 EUR |
| 2022-05-28 |
6.5408 EUR |
3,863.9267 HNT |
6.6104 EUR |
6.4001 EUR |
6.6509 EUR |
6.5505 EUR |
| 2022-05-27 |
6.5366 EUR |
18,763.3995 HNT |
6.6662 EUR |
6.3000 EUR |
6.8191 EUR |
6.4507 EUR |
| 2022-05-26 |
6.7811 EUR |
17,394.8762 HNT |
7.1361 EUR |
6.4592 EUR |
7.1962 EUR |
6.7613 EUR |
| 2022-05-25 |
7.0659 EUR |
14,699.3987 HNT |
7.1586 EUR |
6.9874 EUR |
7.2947 EUR |
7.0410 EUR |
| 2022-05-24 |
7.2060 EUR |
12,540.0929 HNT |
7.2330 EUR |
6.9544 EUR |
7.4372 EUR |
7.1238 EUR |
| 2022-05-23 |
7.6283 EUR |
19,352.2517 HNT |
7.7215 EUR |
7.1777 EUR |
7.9340 EUR |
7.2220 EUR |
| 2022-05-22 |
7.7454 EUR |
11,934.7734 HNT |
7.6509 EUR |
7.5283 EUR |
7.8880 EUR |
7.7015 EUR |
| 2022-05-21 |
7.6094 EUR |
11,658.1262 HNT |
7.4424 EUR |
7.3623 EUR |
7.7595 EUR |
7.5730 EUR |
| 2022-05-20 |
7.5599 EUR |
16,824.0771 HNT |
7.8285 EUR |
7.2514 EUR |
8.0025 EUR |
7.5417 EUR |
| 2022-05-19 |
7.4871 EUR |
17,403.9957 HNT |
7.4428 EUR |
6.9770 EUR |
8.0000 EUR |
7.6997 EUR |
| 2022-05-18 |
7.9414 EUR |
10,263.5286 HNT |
8.7291 EUR |
7.3241 EUR |
8.8425 EUR |
7.3241 EUR |
| 2022-05-17 |
8.4940 EUR |
10,982.6987 HNT |
8.3528 EUR |
8.0600 EUR |
8.8025 EUR |
8.6464 EUR |
| 2022-05-16 |
8.6507 EUR |
13,319.9959 HNT |
9.4000 EUR |
8.2863 EUR |
9.4170 EUR |
8.2863 EUR |
| 2022-05-15 |
9.0831 EUR |
15,758.4290 HNT |
9.4900 EUR |
8.6284 EUR |
9.5150 EUR |
9.1460 EUR |
| 2022-05-14 |
9.3659 EUR |
11,050.8082 HNT |
9.4680 EUR |
8.6791 EUR |
10.0180 EUR |
9.1840 EUR |
| 2022-05-13 |
10.1223 EUR |
31,268.5671 HNT |
8.9074 EUR |
8.8386 EUR |
10.9230 EUR |
9.4534 EUR |
| 2022-05-12 |
8.1262 EUR |
63,845.9310 HNT |
8.3190 EUR |
6.1601 EUR |
9.5545 EUR |
8.6582 EUR |
| 2022-05-11 |
8.8803 EUR |
77,808.0792 HNT |
11.0570 EUR |
7.6617 EUR |
11.5140 EUR |
8.2170 EUR |
| 2022-05-10 |
11.1833 EUR |
25,733.6878 HNT |
10.5000 EUR |
10.1210 EUR |
12.4180 EUR |
10.8040 EUR |
| 2022-05-09 |
11.5607 EUR |
27,015.0655 HNT |
12.9150 EUR |
10.7230 EUR |
13.2620 EUR |
10.8640 EUR |
| 2022-05-08 |
13.0294 EUR |
5,059.8705 HNT |
13.1710 EUR |
12.6540 EUR |
13.4240 EUR |
12.9030 EUR |
| 2022-05-07 |
13.6241 EUR |
3,482.1321 HNT |
14.0170 EUR |
12.9720 EUR |
14.1290 EUR |
13.2510 EUR |
| 2022-05-06 |
13.8300 EUR |
10,652.2479 HNT |
13.9670 EUR |
13.3670 EUR |
14.3060 EUR |
14.0560 EUR |
| 2022-05-05 |
14.2096 EUR |
16,792.2621 HNT |
15.5040 EUR |
13.2960 EUR |
15.6770 EUR |
13.7500 EUR |
| 2022-05-04 |
14.8276 EUR |
25,805.5197 HNT |
14.1840 EUR |
13.8470 EUR |
15.5060 EUR |
15.5060 EUR |
| 2022-05-03 |
14.3547 EUR |
32,871.0631 HNT |
13.6160 EUR |
13.4460 EUR |
14.9380 EUR |
14.3120 EUR |
| 2022-05-02 |
13.1450 EUR |
16,895.7723 HNT |
12.9390 EUR |
12.5040 EUR |
13.6890 EUR |
13.6890 EUR |
| 2022-05-01 |
12.5126 EUR |
13,773.8284 HNT |
11.6950 EUR |
11.6400 EUR |
13.2410 EUR |
12.8850 EUR |
| 2022-04-30 |
12.8271 EUR |
18,420.4900 HNT |
14.0210 EUR |
12.0350 EUR |
14.1750 EUR |
12.1000 EUR |
| 2022-04-29 |
14.2275 EUR |
9,672.5961 HNT |
15.0740 EUR |
13.3590 EUR |
15.1980 EUR |
13.8560 EUR |
| 2022-04-28 |
15.1763 EUR |
7,260.6748 HNT |
15.3370 EUR |
14.8710 EUR |
15.5160 EUR |
15.0100 EUR |
| 2022-04-27 |
15.5482 EUR |
4,547.8710 HNT |
15.1130 EUR |
14.9720 EUR |
16.0710 EUR |
15.6500 EUR |
| 2022-04-26 |
15.4407 EUR |
8,494.2001 HNT |
16.1890 EUR |
14.9170 EUR |
16.3920 EUR |
15.1390 EUR |