Identifier on Bitvavo: HONEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0815 EUR |
150,204.6236 HONEY |
0.0811 EUR |
0.0753 EUR |
0.0816 EUR |
0.0753 EUR |
| 2024-12-25 |
0.0826 EUR |
1,583,065.9552 HONEY |
0.0826 EUR |
0.0795 EUR |
0.0848 EUR |
0.0813 EUR |
| 2024-12-24 |
0.0845 EUR |
8,692,131.1743 HONEY |
0.0856 EUR |
0.0784 EUR |
0.0927 EUR |
0.0832 EUR |
| 2024-12-23 |
0.0817 EUR |
30,810,261.5573 HONEY |
0.0667 EUR |
0.0629 EUR |
0.0985 EUR |
0.0908 EUR |
| 2024-12-22 |
0.0623 EUR |
1,438,495.5036 HONEY |
0.0633 EUR |
0.0606 EUR |
0.0655 EUR |
0.0654 EUR |
| 2024-12-21 |
0.0647 EUR |
3,480,692.4642 HONEY |
0.0662 EUR |
0.0615 EUR |
0.0683 EUR |
0.0635 EUR |
| 2024-12-20 |
0.0624 EUR |
4,538,606.1443 HONEY |
0.0690 EUR |
0.0578 EUR |
0.0692 EUR |
0.0643 EUR |
| 2024-12-19 |
0.0746 EUR |
519,228.7362 HONEY |
0.0777 EUR |
0.0698 EUR |
0.0777 EUR |
0.0698 EUR |
| 2024-12-18 |
0.0791 EUR |
1,195,695.4783 HONEY |
0.0831 EUR |
0.0758 EUR |
0.0831 EUR |
0.0771 EUR |
| 2024-12-17 |
0.0863 EUR |
879,313.3886 HONEY |
0.0851 EUR |
0.0836 EUR |
0.0898 EUR |
0.0854 EUR |
| 2024-12-16 |
0.0867 EUR |
1,842,452.6175 HONEY |
0.0873 EUR |
0.0842 EUR |
0.0914 EUR |
0.0857 EUR |
| 2024-12-15 |
0.0879 EUR |
1,108,261.7926 HONEY |
0.0891 EUR |
0.0854 EUR |
0.0900 EUR |
0.0857 EUR |
| 2024-12-14 |
0.0928 EUR |
3,418,353.3243 HONEY |
0.0950 EUR |
0.0880 EUR |
0.0955 EUR |
0.0885 EUR |
| 2024-12-13 |
0.1039 EUR |
17,238,711.0217 HONEY |
0.1000 EUR |
0.0925 EUR |
0.1133 EUR |
0.0925 EUR |