Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3338 EUR |
16,851.7413 HOOK |
0.3468 EUR |
0.3309 EUR |
0.3468 EUR |
0.3363 EUR |
| 2024-11-01 |
0.3460 EUR |
10,098.0436 HOOK |
0.3499 EUR |
0.3376 EUR |
0.3538 EUR |
0.3385 EUR |
| 2024-10-31 |
0.3584 EUR |
8,681.6527 HOOK |
0.3667 EUR |
0.3466 EUR |
0.3667 EUR |
0.3484 EUR |
| 2024-10-30 |
0.3743 EUR |
14,282.7412 HOOK |
0.3800 EUR |
0.3662 EUR |
0.3828 EUR |
0.3710 EUR |
| 2024-10-29 |
0.3733 EUR |
89,527.9594 HOOK |
0.3669 EUR |
0.3644 EUR |
0.3814 EUR |
0.3760 EUR |
| 2024-10-28 |
0.3553 EUR |
9,645.1222 HOOK |
0.3597 EUR |
0.3443 EUR |
0.3647 EUR |
0.3604 EUR |
| 2024-10-27 |
0.3599 EUR |
1,399.5336 HOOK |
0.3584 EUR |
0.3568 EUR |
0.3660 EUR |
0.3650 EUR |
| 2024-10-26 |
0.3574 EUR |
13,579.7792 HOOK |
0.3536 EUR |
0.3517 EUR |
0.3628 EUR |
0.3585 EUR |
| 2024-10-25 |
0.3902 EUR |
26,236.4853 HOOK |
0.3914 EUR |
0.3794 EUR |
0.3914 EUR |
0.3844 EUR |
| 2024-10-24 |
0.3958 EUR |
18,036.9978 HOOK |
0.4029 EUR |
0.3903 EUR |
0.4029 EUR |
0.4023 EUR |
| 2024-10-23 |
0.4031 EUR |
58,452.8629 HOOK |
0.4234 EUR |
0.3856 EUR |
0.4234 EUR |
0.3978 EUR |
| 2024-10-22 |
0.4327 EUR |
58,532.8444 HOOK |
0.4411 EUR |
0.4185 EUR |
0.4422 EUR |
0.4341 EUR |
| 2024-10-21 |
0.4479 EUR |
158,460.9674 HOOK |
0.4638 EUR |
0.4334 EUR |
0.4638 EUR |
0.4441 EUR |
| 2024-10-20 |
0.4551 EUR |
182,786.2379 HOOK |
0.4385 EUR |
0.4317 EUR |
0.4751 EUR |
0.4659 EUR |
| 2024-10-19 |
0.4350 EUR |
134,921.6676 HOOK |
0.4197 EUR |
0.4187 EUR |
0.4559 EUR |
0.4393 EUR |
| 2024-10-18 |
0.4119 EUR |
671,257.7217 HOOK |
0.3816 EUR |
0.3816 EUR |
0.4273 EUR |
0.4160 EUR |
| 2024-10-17 |
0.3748 EUR |
5,144.7208 HOOK |
0.3906 EUR |
0.3720 EUR |
0.3906 EUR |
0.3755 EUR |
| 2024-10-16 |
0.3961 EUR |
11,470.8223 HOOK |
0.3983 EUR |
0.3831 EUR |
0.4041 EUR |
0.3897 EUR |
| 2024-10-15 |
0.4082 EUR |
60,987.2669 HOOK |
0.4143 EUR |
0.3854 EUR |
0.4151 EUR |
0.4006 EUR |
| 2024-10-14 |
0.4116 EUR |
13,316.2858 HOOK |
0.4130 EUR |
0.4076 EUR |
0.4154 EUR |
0.4147 EUR |
| 2024-10-13 |
0.4113 EUR |
15,312.3303 HOOK |
0.4127 EUR |
0.3908 EUR |
0.4159 EUR |
0.3935 EUR |
| 2024-10-12 |
0.4176 EUR |
4,452.3386 HOOK |
0.4157 EUR |
0.4126 EUR |
0.4185 EUR |
0.4166 EUR |
| 2024-10-11 |
0.4093 EUR |
55,118.9841 HOOK |
0.3924 EUR |
0.3914 EUR |
0.4190 EUR |
0.4071 EUR |
| 2024-10-10 |
0.4045 EUR |
16,368.1075 HOOK |
0.3943 EUR |
0.3793 EUR |
0.4105 EUR |
0.3870 EUR |
| 2024-10-09 |
0.4009 EUR |
32,378.8989 HOOK |
0.3877 EUR |
0.3877 EUR |
0.4105 EUR |
0.3924 EUR |
| 2024-10-08 |
0.3959 EUR |
753.9223 HOOK |
0.3976 EUR |
0.3837 EUR |
0.3976 EUR |
0.3845 EUR |
| 2024-10-07 |
0.4081 EUR |
3,674.1357 HOOK |
0.3958 EUR |
0.3958 EUR |
0.4114 EUR |
0.4094 EUR |
| 2024-10-06 |
0.3857 EUR |
7,469.0114 HOOK |
0.3833 EUR |
0.3833 EUR |
0.3900 EUR |
0.3879 EUR |
| 2024-10-05 |
0.3905 EUR |
24,973.2756 HOOK |
0.3940 EUR |
0.3772 EUR |
0.3986 EUR |
0.3772 EUR |
| 2024-10-04 |
0.4008 EUR |
130,584.3392 HOOK |
0.3744 EUR |
0.3744 EUR |
0.4123 EUR |
0.3923 EUR |
| 2024-10-03 |
0.3717 EUR |
4,720.4436 HOOK |
0.3715 EUR |
0.3575 EUR |
0.3807 EUR |
0.3618 EUR |
| 2024-10-02 |
0.3813 EUR |
7,540.0100 HOOK |
0.3917 EUR |
0.3618 EUR |
0.3954 EUR |
0.3709 EUR |
| 2024-10-01 |
0.4060 EUR |
7,453.3863 HOOK |
0.4158 EUR |
0.3839 EUR |
0.4256 EUR |
0.3884 EUR |
| 2024-09-30 |
0.4196 EUR |
12,216.4632 HOOK |
0.4344 EUR |
0.4151 EUR |
0.4400 EUR |
0.4213 EUR |
| 2024-09-29 |
0.4421 EUR |
42,363.7459 HOOK |
0.4381 EUR |
0.4284 EUR |
0.4597 EUR |
0.4362 EUR |
| 2024-09-28 |
0.4406 EUR |
20,767.4821 HOOK |
0.4493 EUR |
0.4262 EUR |
0.4587 EUR |
0.4336 EUR |
| 2024-09-27 |
0.4532 EUR |
32,177.9049 HOOK |
0.4553 EUR |
0.4393 EUR |
0.4710 EUR |
0.4518 EUR |
| 2024-09-26 |
0.4564 EUR |
48,803.2180 HOOK |
0.4444 EUR |
0.4435 EUR |
0.4640 EUR |
0.4553 EUR |
| 2024-09-25 |
0.4467 EUR |
89,070.6799 HOOK |
0.4408 EUR |
0.4326 EUR |
0.4593 EUR |
0.4526 EUR |
| 2024-09-24 |
0.4300 EUR |
45,111.7174 HOOK |
0.4158 EUR |
0.4132 EUR |
0.4402 EUR |
0.4394 EUR |
| 2024-09-23 |
0.4138 EUR |
36,552.5316 HOOK |
0.3963 EUR |
0.3963 EUR |
0.4244 EUR |
0.4116 EUR |
| 2024-09-22 |
0.3931 EUR |
12,727.4496 HOOK |
0.3990 EUR |
0.3855 EUR |
0.3990 EUR |
0.3898 EUR |
| 2024-09-21 |
0.4028 EUR |
2,911.1837 HOOK |
0.4092 EUR |
0.3989 EUR |
0.4092 EUR |
0.3992 EUR |
| 2024-09-20 |
0.4029 EUR |
23,313.6298 HOOK |
0.3871 EUR |
0.3871 EUR |
0.4097 EUR |
0.4051 EUR |
| 2024-09-19 |
0.3854 EUR |
24,838.2698 HOOK |
0.3797 EUR |
0.3778 EUR |
0.3922 EUR |
0.3841 EUR |
| 2024-09-18 |
0.3610 EUR |
9,409.4374 HOOK |
0.3643 EUR |
0.3499 EUR |
0.3697 EUR |
0.3670 EUR |
| 2024-09-17 |
0.3586 EUR |
13,267.6871 HOOK |
0.3495 EUR |
0.3495 EUR |
0.3651 EUR |
0.3593 EUR |
| 2024-09-16 |
0.3499 EUR |
18,121.2262 HOOK |
0.3603 EUR |
0.3445 EUR |
0.3633 EUR |
0.3476 EUR |
| 2024-09-15 |
0.3811 EUR |
14,613.3998 HOOK |
0.3870 EUR |
0.3691 EUR |
0.3911 EUR |
0.3710 EUR |
| 2024-09-14 |
0.3864 EUR |
14,833.2596 HOOK |
0.3850 EUR |
0.3805 EUR |
0.3946 EUR |
0.3805 EUR |