Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.4119 EUR |
671,257.7217 HOOK |
0.3816 EUR |
0.3816 EUR |
0.4273 EUR |
0.4160 EUR |
| 2024-10-17 |
0.3748 EUR |
5,144.7208 HOOK |
0.3906 EUR |
0.3720 EUR |
0.3906 EUR |
0.3755 EUR |
| 2024-10-16 |
0.3961 EUR |
11,470.8223 HOOK |
0.3983 EUR |
0.3831 EUR |
0.4041 EUR |
0.3897 EUR |
| 2024-10-15 |
0.4082 EUR |
60,987.2669 HOOK |
0.4143 EUR |
0.3854 EUR |
0.4151 EUR |
0.4006 EUR |
| 2024-10-14 |
0.4116 EUR |
13,316.2858 HOOK |
0.4130 EUR |
0.4076 EUR |
0.4154 EUR |
0.4147 EUR |
| 2024-10-13 |
0.4113 EUR |
15,312.3303 HOOK |
0.4127 EUR |
0.3908 EUR |
0.4159 EUR |
0.3935 EUR |
| 2024-10-12 |
0.4176 EUR |
4,452.3386 HOOK |
0.4157 EUR |
0.4126 EUR |
0.4185 EUR |
0.4166 EUR |
| 2024-10-11 |
0.4093 EUR |
55,118.9841 HOOK |
0.3924 EUR |
0.3914 EUR |
0.4190 EUR |
0.4071 EUR |
| 2024-10-10 |
0.4045 EUR |
16,368.1075 HOOK |
0.3943 EUR |
0.3793 EUR |
0.4105 EUR |
0.3870 EUR |
| 2024-10-09 |
0.4009 EUR |
32,378.8989 HOOK |
0.3877 EUR |
0.3877 EUR |
0.4105 EUR |
0.3924 EUR |
| 2024-10-08 |
0.3959 EUR |
753.9223 HOOK |
0.3976 EUR |
0.3837 EUR |
0.3976 EUR |
0.3845 EUR |
| 2024-10-07 |
0.4081 EUR |
3,674.1357 HOOK |
0.3958 EUR |
0.3958 EUR |
0.4114 EUR |
0.4094 EUR |
| 2024-10-06 |
0.3857 EUR |
7,469.0114 HOOK |
0.3833 EUR |
0.3833 EUR |
0.3900 EUR |
0.3879 EUR |
| 2024-10-05 |
0.3905 EUR |
24,973.2756 HOOK |
0.3940 EUR |
0.3772 EUR |
0.3986 EUR |
0.3772 EUR |
| 2024-10-04 |
0.4008 EUR |
130,584.3392 HOOK |
0.3744 EUR |
0.3744 EUR |
0.4123 EUR |
0.3923 EUR |
| 2024-10-03 |
0.3717 EUR |
4,720.4436 HOOK |
0.3715 EUR |
0.3575 EUR |
0.3807 EUR |
0.3618 EUR |
| 2024-10-02 |
0.3813 EUR |
7,540.0100 HOOK |
0.3917 EUR |
0.3618 EUR |
0.3954 EUR |
0.3709 EUR |
| 2024-10-01 |
0.4060 EUR |
7,453.3863 HOOK |
0.4158 EUR |
0.3839 EUR |
0.4256 EUR |
0.3884 EUR |
| 2024-09-30 |
0.4196 EUR |
12,216.4632 HOOK |
0.4344 EUR |
0.4151 EUR |
0.4400 EUR |
0.4213 EUR |
| 2024-09-29 |
0.4421 EUR |
42,363.7459 HOOK |
0.4381 EUR |
0.4284 EUR |
0.4597 EUR |
0.4362 EUR |
| 2024-09-28 |
0.4406 EUR |
20,767.4821 HOOK |
0.4493 EUR |
0.4262 EUR |
0.4587 EUR |
0.4336 EUR |
| 2024-09-27 |
0.4532 EUR |
32,177.9049 HOOK |
0.4553 EUR |
0.4393 EUR |
0.4710 EUR |
0.4518 EUR |
| 2024-09-26 |
0.4564 EUR |
48,803.2180 HOOK |
0.4444 EUR |
0.4435 EUR |
0.4640 EUR |
0.4553 EUR |
| 2024-09-25 |
0.4467 EUR |
89,070.6799 HOOK |
0.4408 EUR |
0.4326 EUR |
0.4593 EUR |
0.4526 EUR |
| 2024-09-24 |
0.4300 EUR |
45,111.7174 HOOK |
0.4158 EUR |
0.4132 EUR |
0.4402 EUR |
0.4394 EUR |
| 2024-09-23 |
0.4138 EUR |
36,552.5316 HOOK |
0.3963 EUR |
0.3963 EUR |
0.4244 EUR |
0.4116 EUR |
| 2024-09-22 |
0.3931 EUR |
12,727.4496 HOOK |
0.3990 EUR |
0.3855 EUR |
0.3990 EUR |
0.3898 EUR |
| 2024-09-21 |
0.4028 EUR |
2,911.1837 HOOK |
0.4092 EUR |
0.3989 EUR |
0.4092 EUR |
0.3992 EUR |
| 2024-09-20 |
0.4029 EUR |
23,313.6298 HOOK |
0.3871 EUR |
0.3871 EUR |
0.4097 EUR |
0.4051 EUR |
| 2024-09-19 |
0.3854 EUR |
24,838.2698 HOOK |
0.3797 EUR |
0.3778 EUR |
0.3922 EUR |
0.3841 EUR |
| 2024-09-18 |
0.3610 EUR |
9,409.4374 HOOK |
0.3643 EUR |
0.3499 EUR |
0.3697 EUR |
0.3670 EUR |
| 2024-09-17 |
0.3586 EUR |
13,267.6871 HOOK |
0.3495 EUR |
0.3495 EUR |
0.3651 EUR |
0.3593 EUR |
| 2024-09-16 |
0.3499 EUR |
18,121.2262 HOOK |
0.3603 EUR |
0.3445 EUR |
0.3633 EUR |
0.3476 EUR |
| 2024-09-15 |
0.3811 EUR |
14,613.3998 HOOK |
0.3870 EUR |
0.3691 EUR |
0.3911 EUR |
0.3710 EUR |
| 2024-09-14 |
0.3864 EUR |
14,833.2596 HOOK |
0.3850 EUR |
0.3805 EUR |
0.3946 EUR |
0.3805 EUR |
| 2024-09-13 |
0.3849 EUR |
44,306.1856 HOOK |
0.3772 EUR |
0.3758 EUR |
0.3904 EUR |
0.3879 EUR |
| 2024-09-12 |
0.3743 EUR |
1,480.0057 HOOK |
0.3779 EUR |
0.3686 EUR |
0.3802 EUR |
0.3739 EUR |
| 2024-09-11 |
0.3618 EUR |
3,023.1632 HOOK |
0.3613 EUR |
0.3551 EUR |
0.3657 EUR |
0.3648 EUR |
| 2024-09-10 |
0.3741 EUR |
8,024.5471 HOOK |
0.3681 EUR |
0.3681 EUR |
0.3770 EUR |
0.3764 EUR |
| 2024-09-09 |
0.3674 EUR |
36,726.7849 HOOK |
0.3617 EUR |
0.3583 EUR |
0.3797 EUR |
0.3778 EUR |
| 2024-09-08 |
0.3587 EUR |
90,448.4609 HOOK |
0.3579 EUR |
0.3543 EUR |
0.3676 EUR |
0.3640 EUR |
| 2024-09-07 |
0.3546 EUR |
47,883.4185 HOOK |
0.3481 EUR |
0.3481 EUR |
0.3577 EUR |
0.3497 EUR |
| 2024-09-06 |
0.3443 EUR |
8,977.0715 HOOK |
0.3450 EUR |
0.3379 EUR |
0.3578 EUR |
0.3379 EUR |
| 2024-09-05 |
0.3562 EUR |
6,281.5318 HOOK |
0.3646 EUR |
0.3478 EUR |
0.3646 EUR |
0.3491 EUR |
| 2024-09-04 |
0.3584 EUR |
9,907.9812 HOOK |
0.3504 EUR |
0.3488 EUR |
0.3736 EUR |
0.3644 EUR |
| 2024-09-03 |
0.3837 EUR |
62,554.2491 HOOK |
0.3814 EUR |
0.3686 EUR |
0.3914 EUR |
0.3703 EUR |
| 2024-09-02 |
0.3755 EUR |
39,895.4701 HOOK |
0.3462 EUR |
0.3462 EUR |
0.3851 EUR |
0.3781 EUR |
| 2024-09-01 |
0.3708 EUR |
14,993.7629 HOOK |
0.3772 EUR |
0.3443 EUR |
0.3807 EUR |
0.3443 EUR |
| 2024-08-31 |
0.3770 EUR |
36,669.1596 HOOK |
0.3919 EUR |
0.3679 EUR |
0.3928 EUR |
0.3708 EUR |
| 2024-08-30 |
0.3960 EUR |
68,704.3128 HOOK |
0.3908 EUR |
0.3762 EUR |
0.4029 EUR |
0.4029 EUR |