Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3849 EUR |
44,306.1856 HOOK |
0.3772 EUR |
0.3758 EUR |
0.3904 EUR |
0.3879 EUR |
| 2024-09-12 |
0.3743 EUR |
1,480.0057 HOOK |
0.3779 EUR |
0.3686 EUR |
0.3802 EUR |
0.3739 EUR |
| 2024-09-11 |
0.3618 EUR |
3,023.1632 HOOK |
0.3613 EUR |
0.3551 EUR |
0.3657 EUR |
0.3648 EUR |
| 2024-09-10 |
0.3741 EUR |
8,024.5471 HOOK |
0.3681 EUR |
0.3681 EUR |
0.3770 EUR |
0.3764 EUR |
| 2024-09-09 |
0.3674 EUR |
36,726.7849 HOOK |
0.3617 EUR |
0.3583 EUR |
0.3797 EUR |
0.3778 EUR |
| 2024-09-08 |
0.3587 EUR |
90,448.4609 HOOK |
0.3579 EUR |
0.3543 EUR |
0.3676 EUR |
0.3640 EUR |
| 2024-09-07 |
0.3546 EUR |
47,883.4185 HOOK |
0.3481 EUR |
0.3481 EUR |
0.3577 EUR |
0.3497 EUR |
| 2024-09-06 |
0.3443 EUR |
8,977.0715 HOOK |
0.3450 EUR |
0.3379 EUR |
0.3578 EUR |
0.3379 EUR |
| 2024-09-05 |
0.3562 EUR |
6,281.5318 HOOK |
0.3646 EUR |
0.3478 EUR |
0.3646 EUR |
0.3491 EUR |
| 2024-09-04 |
0.3584 EUR |
9,907.9812 HOOK |
0.3504 EUR |
0.3488 EUR |
0.3736 EUR |
0.3644 EUR |
| 2024-09-03 |
0.3837 EUR |
62,554.2491 HOOK |
0.3814 EUR |
0.3686 EUR |
0.3914 EUR |
0.3703 EUR |
| 2024-09-02 |
0.3755 EUR |
39,895.4701 HOOK |
0.3462 EUR |
0.3462 EUR |
0.3851 EUR |
0.3781 EUR |
| 2024-09-01 |
0.3708 EUR |
14,993.7629 HOOK |
0.3772 EUR |
0.3443 EUR |
0.3807 EUR |
0.3443 EUR |
| 2024-08-31 |
0.3770 EUR |
36,669.1596 HOOK |
0.3919 EUR |
0.3679 EUR |
0.3928 EUR |
0.3708 EUR |
| 2024-08-30 |
0.3960 EUR |
68,704.3128 HOOK |
0.3908 EUR |
0.3762 EUR |
0.4029 EUR |
0.4029 EUR |
| 2024-08-29 |
0.3913 EUR |
115,841.1477 HOOK |
0.3742 EUR |
0.3719 EUR |
0.4013 EUR |
0.3900 EUR |
| 2024-08-28 |
0.3596 EUR |
121,978.1347 HOOK |
0.3609 EUR |
0.3539 EUR |
0.3771 EUR |
0.3663 EUR |
| 2024-08-27 |
0.3664 EUR |
16,518.8465 HOOK |
0.3842 EUR |
0.3514 EUR |
0.3924 EUR |
0.3577 EUR |
| 2024-08-26 |
0.3922 EUR |
42,700.9123 HOOK |
0.4036 EUR |
0.3780 EUR |
0.4049 EUR |
0.3812 EUR |
| 2024-08-25 |
0.4121 EUR |
77,958.7410 HOOK |
0.4255 EUR |
0.4017 EUR |
0.4292 EUR |
0.4097 EUR |
| 2024-08-24 |
0.4267 EUR |
208,500.9095 HOOK |
0.4100 EUR |
0.4083 EUR |
0.4392 EUR |
0.4215 EUR |
| 2024-08-23 |
0.3907 EUR |
142,188.8564 HOOK |
0.3810 EUR |
0.3776 EUR |
0.4053 EUR |
0.4053 EUR |
| 2024-08-22 |
0.3786 EUR |
69,317.9385 HOOK |
0.3675 EUR |
0.3641 EUR |
0.3859 EUR |
0.3787 EUR |
| 2024-08-21 |
0.3711 EUR |
26,908.7226 HOOK |
0.3716 EUR |
0.3611 EUR |
0.3757 EUR |
0.3712 EUR |
| 2024-08-20 |
0.3729 EUR |
67,110.2215 HOOK |
0.3842 EUR |
0.3642 EUR |
0.3871 EUR |
0.3677 EUR |
| 2024-08-19 |
0.3732 EUR |
69,473.4460 HOOK |
0.3700 EUR |
0.3662 EUR |
0.3786 EUR |
0.3765 EUR |
| 2024-08-18 |
0.3851 EUR |
97,398.4725 HOOK |
0.3946 EUR |
0.3767 EUR |
0.4083 EUR |
0.3800 EUR |
| 2024-08-17 |
0.3896 EUR |
92,391.5622 HOOK |
0.3796 EUR |
0.3785 EUR |
0.4010 EUR |
0.3945 EUR |
| 2024-08-16 |
0.3947 EUR |
363,767.4206 HOOK |
0.3970 EUR |
0.3751 EUR |
0.4119 EUR |
0.3835 EUR |
| 2024-08-15 |
0.4000 EUR |
439,283.1319 HOOK |
0.4099 EUR |
0.3774 EUR |
0.4264 EUR |
0.3795 EUR |
| 2024-08-14 |
0.4749 EUR |
1,747,562.2488 HOOK |
0.4685 EUR |
0.4008 EUR |
0.5139 EUR |
0.4008 EUR |
| 2024-08-13 |
0.4503 EUR |
570,395.5475 HOOK |
0.4130 EUR |
0.4124 EUR |
0.4683 EUR |
0.4620 EUR |
| 2024-08-12 |
0.4145 EUR |
291,818.4552 HOOK |
0.3903 EUR |
0.3819 EUR |
0.4351 EUR |
0.4025 EUR |
| 2024-08-11 |
0.3915 EUR |
136,658.1876 HOOK |
0.3829 EUR |
0.3788 EUR |
0.4125 EUR |
0.3795 EUR |
| 2024-08-10 |
0.3878 EUR |
2,007,941.3953 HOOK |
0.3437 EUR |
0.3437 EUR |
0.4074 EUR |
0.3838 EUR |
| 2024-08-09 |
0.3369 EUR |
29,266.4844 HOOK |
0.3383 EUR |
0.3270 EUR |
0.3417 EUR |
0.3383 EUR |
| 2024-08-08 |
0.3313 EUR |
14,359.0900 HOOK |
0.3182 EUR |
0.3182 EUR |
0.3403 EUR |
0.3403 EUR |
| 2024-08-07 |
0.3244 EUR |
47,395.9922 HOOK |
0.3253 EUR |
0.3075 EUR |
0.3354 EUR |
0.3103 EUR |
| 2024-08-06 |
0.3299 EUR |
70,746.6990 HOOK |
0.3229 EUR |
0.3157 EUR |
0.3467 EUR |
0.3224 EUR |
| 2024-08-05 |
0.3194 EUR |
77,393.1066 HOOK |
0.3582 EUR |
0.2900 EUR |
0.3582 EUR |
0.3212 EUR |
| 2024-08-04 |
0.3872 EUR |
113,316.7249 HOOK |
0.3930 EUR |
0.3656 EUR |
0.3973 EUR |
0.3850 EUR |
| 2024-08-03 |
0.4063 EUR |
3,226.4407 HOOK |
0.4185 EUR |
0.3888 EUR |
0.4313 EUR |
0.3937 EUR |
| 2024-08-02 |
0.4432 EUR |
9,814.6174 HOOK |
0.4592 EUR |
0.4250 EUR |
0.4592 EUR |
0.4250 EUR |
| 2024-08-01 |
0.4557 EUR |
6,212.4556 HOOK |
0.4671 EUR |
0.4250 EUR |
0.4672 EUR |
0.4442 EUR |
| 2024-07-31 |
0.5022 EUR |
4,430.4164 HOOK |
0.4994 EUR |
0.4917 EUR |
0.5085 EUR |
0.4917 EUR |
| 2024-07-30 |
0.5134 EUR |
4,960.0760 HOOK |
0.5177 EUR |
0.4956 EUR |
0.5182 EUR |
0.4956 EUR |
| 2024-07-29 |
0.5339 EUR |
13,320.3651 HOOK |
0.5396 EUR |
0.5096 EUR |
0.5467 EUR |
0.5140 EUR |
| 2024-07-28 |
0.5256 EUR |
11,636.0182 HOOK |
0.5278 EUR |
0.5089 EUR |
0.5354 EUR |
0.5144 EUR |
| 2024-07-27 |
0.5436 EUR |
61,983.4175 HOOK |
0.5550 EUR |
0.5230 EUR |
0.5579 EUR |
0.5344 EUR |
| 2024-07-26 |
0.5331 EUR |
238,635.0016 HOOK |
0.4807 EUR |
0.4778 EUR |
0.5569 EUR |
0.5490 EUR |