Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4749 EUR |
1,747,562.2488 HOOK |
0.4685 EUR |
0.4008 EUR |
0.5139 EUR |
0.4008 EUR |
| 2024-08-13 |
0.4503 EUR |
570,395.5475 HOOK |
0.4130 EUR |
0.4124 EUR |
0.4683 EUR |
0.4620 EUR |
| 2024-08-12 |
0.4145 EUR |
291,818.4552 HOOK |
0.3903 EUR |
0.3819 EUR |
0.4351 EUR |
0.4025 EUR |
| 2024-08-11 |
0.3915 EUR |
136,658.1876 HOOK |
0.3829 EUR |
0.3788 EUR |
0.4125 EUR |
0.3795 EUR |
| 2024-08-10 |
0.3878 EUR |
2,007,941.3953 HOOK |
0.3437 EUR |
0.3437 EUR |
0.4074 EUR |
0.3838 EUR |
| 2024-08-09 |
0.3369 EUR |
29,266.4844 HOOK |
0.3383 EUR |
0.3270 EUR |
0.3417 EUR |
0.3383 EUR |
| 2024-08-08 |
0.3313 EUR |
14,359.0900 HOOK |
0.3182 EUR |
0.3182 EUR |
0.3403 EUR |
0.3403 EUR |
| 2024-08-07 |
0.3244 EUR |
47,395.9922 HOOK |
0.3253 EUR |
0.3075 EUR |
0.3354 EUR |
0.3103 EUR |
| 2024-08-06 |
0.3299 EUR |
70,746.6990 HOOK |
0.3229 EUR |
0.3157 EUR |
0.3467 EUR |
0.3224 EUR |
| 2024-08-05 |
0.3194 EUR |
77,393.1066 HOOK |
0.3582 EUR |
0.2900 EUR |
0.3582 EUR |
0.3212 EUR |
| 2024-08-04 |
0.3872 EUR |
113,316.7249 HOOK |
0.3930 EUR |
0.3656 EUR |
0.3973 EUR |
0.3850 EUR |
| 2024-08-03 |
0.4063 EUR |
3,226.4407 HOOK |
0.4185 EUR |
0.3888 EUR |
0.4313 EUR |
0.3937 EUR |
| 2024-08-02 |
0.4432 EUR |
9,814.6174 HOOK |
0.4592 EUR |
0.4250 EUR |
0.4592 EUR |
0.4250 EUR |
| 2024-08-01 |
0.4557 EUR |
6,212.4556 HOOK |
0.4671 EUR |
0.4250 EUR |
0.4672 EUR |
0.4442 EUR |
| 2024-07-31 |
0.5022 EUR |
4,430.4164 HOOK |
0.4994 EUR |
0.4917 EUR |
0.5085 EUR |
0.4917 EUR |
| 2024-07-30 |
0.5134 EUR |
4,960.0760 HOOK |
0.5177 EUR |
0.4956 EUR |
0.5182 EUR |
0.4956 EUR |
| 2024-07-29 |
0.5339 EUR |
13,320.3651 HOOK |
0.5396 EUR |
0.5096 EUR |
0.5467 EUR |
0.5140 EUR |
| 2024-07-28 |
0.5256 EUR |
11,636.0182 HOOK |
0.5278 EUR |
0.5089 EUR |
0.5354 EUR |
0.5144 EUR |
| 2024-07-27 |
0.5436 EUR |
61,983.4175 HOOK |
0.5550 EUR |
0.5230 EUR |
0.5579 EUR |
0.5344 EUR |
| 2024-07-26 |
0.5331 EUR |
238,635.0016 HOOK |
0.4807 EUR |
0.4778 EUR |
0.5569 EUR |
0.5490 EUR |
| 2024-07-25 |
0.4596 EUR |
87,604.8763 HOOK |
0.5086 EUR |
0.4404 EUR |
0.5086 EUR |
0.4578 EUR |
| 2024-07-24 |
0.5356 EUR |
26,227.6054 HOOK |
0.5150 EUR |
0.5096 EUR |
0.5434 EUR |
0.5096 EUR |
| 2024-07-23 |
0.5290 EUR |
88,151.4504 HOOK |
0.5323 EUR |
0.5089 EUR |
0.5477 EUR |
0.5220 EUR |
| 2024-07-22 |
0.5392 EUR |
313,357.9745 HOOK |
0.5221 EUR |
0.5094 EUR |
0.5679 EUR |
0.5349 EUR |
| 2024-07-21 |
0.5213 EUR |
77,915.7475 HOOK |
0.4983 EUR |
0.4863 EUR |
0.5420 EUR |
0.5255 EUR |
| 2024-07-20 |
0.4960 EUR |
24,338.6779 HOOK |
0.5056 EUR |
0.4882 EUR |
0.5086 EUR |
0.4973 EUR |
| 2024-07-19 |
0.4974 EUR |
3,341.1934 HOOK |
0.4903 EUR |
0.4903 EUR |
0.5133 EUR |
0.5133 EUR |
| 2024-07-18 |
0.4936 EUR |
5,921.7105 HOOK |
0.5026 EUR |
0.4789 EUR |
0.5037 EUR |
0.4880 EUR |
| 2024-07-17 |
0.4954 EUR |
14,001.8339 HOOK |
0.5002 EUR |
0.4845 EUR |
0.5027 EUR |
0.4904 EUR |
| 2024-07-16 |
0.4831 EUR |
5,125.7902 HOOK |
0.4892 EUR |
0.4690 EUR |
0.4997 EUR |
0.4919 EUR |
| 2024-07-15 |
0.4726 EUR |
14,813.2752 HOOK |
0.4609 EUR |
0.4609 EUR |
0.4844 EUR |
0.4825 EUR |
| 2024-07-14 |
0.4520 EUR |
1,476.2573 HOOK |
0.4446 EUR |
0.4446 EUR |
0.4591 EUR |
0.4487 EUR |
| 2024-07-13 |
0.4434 EUR |
1,733.4420 HOOK |
0.4454 EUR |
0.4399 EUR |
0.4480 EUR |
0.4404 EUR |
| 2024-07-12 |
0.4419 EUR |
1,153.2670 HOOK |
0.4411 EUR |
0.4411 EUR |
0.4424 EUR |
0.4414 EUR |
| 2024-07-11 |
0.4476 EUR |
15,181.3610 HOOK |
0.4487 EUR |
0.4436 EUR |
0.4514 EUR |
0.4436 EUR |
| 2024-07-10 |
0.4440 EUR |
36,366.0104 HOOK |
0.4464 EUR |
0.4369 EUR |
0.4548 EUR |
0.4440 EUR |
| 2024-07-09 |
0.4450 EUR |
27,102.7013 HOOK |
0.4418 EUR |
0.4384 EUR |
0.4469 EUR |
0.4466 EUR |
| 2024-07-08 |
0.4417 EUR |
30,934.7449 HOOK |
0.4157 EUR |
0.4141 EUR |
0.4637 EUR |
0.4363 EUR |
| 2024-07-07 |
0.4269 EUR |
41,147.7532 HOOK |
0.4255 EUR |
0.4151 EUR |
0.4373 EUR |
0.4250 EUR |
| 2024-07-06 |
0.4054 EUR |
34,510.0198 HOOK |
0.4003 EUR |
0.3899 EUR |
0.4369 EUR |
0.4369 EUR |
| 2024-07-05 |
0.3989 EUR |
107,307.2141 HOOK |
0.4216 EUR |
0.3682 EUR |
0.4216 EUR |
0.3961 EUR |
| 2024-07-04 |
0.4652 EUR |
7,479.9097 HOOK |
0.4971 EUR |
0.4464 EUR |
0.4971 EUR |
0.4520 EUR |
| 2024-07-03 |
0.5045 EUR |
9,997.8273 HOOK |
0.5299 EUR |
0.4923 EUR |
0.5299 EUR |
0.4923 EUR |
| 2024-07-02 |
0.5214 EUR |
13,509.7635 HOOK |
0.5207 EUR |
0.5170 EUR |
0.5305 EUR |
0.5242 EUR |
| 2024-07-01 |
0.5304 EUR |
26,890.5913 HOOK |
0.5340 EUR |
0.5269 EUR |
0.5397 EUR |
0.5271 EUR |
| 2024-06-30 |
0.5190 EUR |
117,194.6780 HOOK |
0.4975 EUR |
0.4975 EUR |
0.5328 EUR |
0.5315 EUR |
| 2024-06-29 |
0.5160 EUR |
20,951.6185 HOOK |
0.5182 EUR |
0.5056 EUR |
0.5205 EUR |
0.5056 EUR |
| 2024-06-28 |
0.5201 EUR |
6,425.6627 HOOK |
0.5236 EUR |
0.5175 EUR |
0.5358 EUR |
0.5212 EUR |
| 2024-06-27 |
0.5239 EUR |
1,397.7520 HOOK |
0.5163 EUR |
0.5106 EUR |
0.5342 EUR |
0.5310 EUR |
| 2024-06-26 |
0.5298 EUR |
4,196.8634 HOOK |
0.5256 EUR |
0.5135 EUR |
0.5340 EUR |
0.5176 EUR |