Identifier on Bitvavo: HOOK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4596 EUR |
87,604.8763 HOOK |
0.5086 EUR |
0.4404 EUR |
0.5086 EUR |
0.4578 EUR |
| 2024-07-24 |
0.5356 EUR |
26,227.6054 HOOK |
0.5150 EUR |
0.5096 EUR |
0.5434 EUR |
0.5096 EUR |
| 2024-07-23 |
0.5290 EUR |
88,151.4504 HOOK |
0.5323 EUR |
0.5089 EUR |
0.5477 EUR |
0.5220 EUR |
| 2024-07-22 |
0.5392 EUR |
313,357.9745 HOOK |
0.5221 EUR |
0.5094 EUR |
0.5679 EUR |
0.5349 EUR |
| 2024-07-21 |
0.5213 EUR |
77,915.7475 HOOK |
0.4983 EUR |
0.4863 EUR |
0.5420 EUR |
0.5255 EUR |
| 2024-07-20 |
0.4960 EUR |
24,338.6779 HOOK |
0.5056 EUR |
0.4882 EUR |
0.5086 EUR |
0.4973 EUR |
| 2024-07-19 |
0.4974 EUR |
3,341.1934 HOOK |
0.4903 EUR |
0.4903 EUR |
0.5133 EUR |
0.5133 EUR |
| 2024-07-18 |
0.4936 EUR |
5,921.7105 HOOK |
0.5026 EUR |
0.4789 EUR |
0.5037 EUR |
0.4880 EUR |
| 2024-07-17 |
0.4954 EUR |
14,001.8339 HOOK |
0.5002 EUR |
0.4845 EUR |
0.5027 EUR |
0.4904 EUR |
| 2024-07-16 |
0.4831 EUR |
5,125.7902 HOOK |
0.4892 EUR |
0.4690 EUR |
0.4997 EUR |
0.4919 EUR |
| 2024-07-15 |
0.4726 EUR |
14,813.2752 HOOK |
0.4609 EUR |
0.4609 EUR |
0.4844 EUR |
0.4825 EUR |
| 2024-07-14 |
0.4520 EUR |
1,476.2573 HOOK |
0.4446 EUR |
0.4446 EUR |
0.4591 EUR |
0.4487 EUR |
| 2024-07-13 |
0.4434 EUR |
1,733.4420 HOOK |
0.4454 EUR |
0.4399 EUR |
0.4480 EUR |
0.4404 EUR |
| 2024-07-12 |
0.4419 EUR |
1,153.2670 HOOK |
0.4411 EUR |
0.4411 EUR |
0.4424 EUR |
0.4414 EUR |
| 2024-07-11 |
0.4476 EUR |
15,181.3610 HOOK |
0.4487 EUR |
0.4436 EUR |
0.4514 EUR |
0.4436 EUR |
| 2024-07-10 |
0.4440 EUR |
36,366.0104 HOOK |
0.4464 EUR |
0.4369 EUR |
0.4548 EUR |
0.4440 EUR |
| 2024-07-09 |
0.4450 EUR |
27,102.7013 HOOK |
0.4418 EUR |
0.4384 EUR |
0.4469 EUR |
0.4466 EUR |
| 2024-07-08 |
0.4417 EUR |
30,934.7449 HOOK |
0.4157 EUR |
0.4141 EUR |
0.4637 EUR |
0.4363 EUR |
| 2024-07-07 |
0.4269 EUR |
41,147.7532 HOOK |
0.4255 EUR |
0.4151 EUR |
0.4373 EUR |
0.4250 EUR |
| 2024-07-06 |
0.4054 EUR |
34,510.0198 HOOK |
0.4003 EUR |
0.3899 EUR |
0.4369 EUR |
0.4369 EUR |
| 2024-07-05 |
0.3989 EUR |
107,307.2141 HOOK |
0.4216 EUR |
0.3682 EUR |
0.4216 EUR |
0.3961 EUR |
| 2024-07-04 |
0.4652 EUR |
7,479.9097 HOOK |
0.4971 EUR |
0.4464 EUR |
0.4971 EUR |
0.4520 EUR |
| 2024-07-03 |
0.5045 EUR |
9,997.8273 HOOK |
0.5299 EUR |
0.4923 EUR |
0.5299 EUR |
0.4923 EUR |
| 2024-07-02 |
0.5214 EUR |
13,509.7635 HOOK |
0.5207 EUR |
0.5170 EUR |
0.5305 EUR |
0.5242 EUR |
| 2024-07-01 |
0.5304 EUR |
26,890.5913 HOOK |
0.5340 EUR |
0.5269 EUR |
0.5397 EUR |
0.5271 EUR |
| 2024-06-30 |
0.5190 EUR |
117,194.6780 HOOK |
0.4975 EUR |
0.4975 EUR |
0.5328 EUR |
0.5315 EUR |
| 2024-06-29 |
0.5160 EUR |
20,951.6185 HOOK |
0.5182 EUR |
0.5056 EUR |
0.5205 EUR |
0.5056 EUR |
| 2024-06-28 |
0.5201 EUR |
6,425.6627 HOOK |
0.5236 EUR |
0.5175 EUR |
0.5358 EUR |
0.5212 EUR |
| 2024-06-27 |
0.5239 EUR |
1,397.7520 HOOK |
0.5163 EUR |
0.5106 EUR |
0.5342 EUR |
0.5310 EUR |
| 2024-06-26 |
0.5298 EUR |
4,196.8634 HOOK |
0.5256 EUR |
0.5135 EUR |
0.5340 EUR |
0.5176 EUR |
| 2024-06-25 |
0.5285 EUR |
5,408.5090 HOOK |
0.5338 EUR |
0.5259 EUR |
0.5338 EUR |
0.5305 EUR |
| 2024-06-24 |
0.5156 EUR |
2,623.6848 HOOK |
0.5158 EUR |
0.4949 EUR |
0.5205 EUR |
0.5142 EUR |
| 2024-06-23 |
0.5327 EUR |
2,822.9022 HOOK |
0.5424 EUR |
0.5187 EUR |
0.5424 EUR |
0.5199 EUR |
| 2024-06-22 |
0.5495 EUR |
2,742.9419 HOOK |
0.5427 EUR |
0.5412 EUR |
0.5510 EUR |
0.5412 EUR |
| 2024-06-21 |
0.5663 EUR |
24,431.8451 HOOK |
0.5448 EUR |
0.5448 EUR |
0.5734 EUR |
0.5500 EUR |
| 2024-06-20 |
0.5644 EUR |
27,636.2391 HOOK |
0.5735 EUR |
0.5466 EUR |
0.5866 EUR |
0.5559 EUR |
| 2024-06-19 |
0.5528 EUR |
8,800.4379 HOOK |
0.5417 EUR |
0.5370 EUR |
0.5721 EUR |
0.5638 EUR |
| 2024-06-18 |
0.5212 EUR |
92,374.7733 HOOK |
0.5550 EUR |
0.4879 EUR |
0.5550 EUR |
0.5361 EUR |
| 2024-06-17 |
0.6011 EUR |
12,787.4749 HOOK |
0.6389 EUR |
0.5715 EUR |
0.6389 EUR |
0.5911 EUR |
| 2024-06-16 |
0.6462 EUR |
4,127.8614 HOOK |
0.6435 EUR |
0.6403 EUR |
0.6522 EUR |
0.6520 EUR |
| 2024-06-15 |
0.6345 EUR |
11,846.2850 HOOK |
0.6244 EUR |
0.6226 EUR |
0.6477 EUR |
0.6341 EUR |
| 2024-06-14 |
0.6208 EUR |
14,613.7163 HOOK |
0.6469 EUR |
0.6000 EUR |
0.6592 EUR |
0.6175 EUR |
| 2024-06-13 |
0.6569 EUR |
8,809.7374 HOOK |
0.6593 EUR |
0.6408 EUR |
0.6632 EUR |
0.6408 EUR |
| 2024-06-12 |
0.6814 EUR |
9,965.4717 HOOK |
0.6488 EUR |
0.6488 EUR |
0.6980 EUR |
0.6744 EUR |
| 2024-06-11 |
0.6675 EUR |
9,342.6838 HOOK |
0.6885 EUR |
0.6456 EUR |
0.6885 EUR |
0.6703 EUR |
| 2024-06-10 |
0.7185 EUR |
6,446.4995 HOOK |
0.7229 EUR |
0.6989 EUR |
0.7299 EUR |
0.7035 EUR |
| 2024-06-09 |
0.7242 EUR |
11,096.4100 HOOK |
0.7124 EUR |
0.7046 EUR |
0.7291 EUR |
0.7260 EUR |
| 2024-06-08 |
0.7313 EUR |
5,623.6443 HOOK |
0.7480 EUR |
0.7150 EUR |
0.7590 EUR |
0.7158 EUR |
| 2024-06-07 |
0.7347 EUR |
60,176.3932 HOOK |
0.8380 EUR |
0.7072 EUR |
0.8380 EUR |
0.7484 EUR |
| 2024-06-06 |
0.8377 EUR |
6,318.0395 HOOK |
0.8579 EUR |
0.8236 EUR |
0.8579 EUR |
0.8354 EUR |