Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0023 EUR |
28,763,752.0265 HOT |
0.0023 EUR |
0.0023 EUR |
0.0024 EUR |
0.0024 EUR |
| 2024-11-23 |
0.0022 EUR |
713,888,408.9430 HOT |
0.0021 EUR |
0.0021 EUR |
0.0024 EUR |
0.0022 EUR |
| 2024-11-22 |
0.0020 EUR |
308,698,604.3180 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2024-11-21 |
0.0020 EUR |
266,263,402.4676 HOT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-20 |
0.0019 EUR |
251,955,480.8353 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-19 |
0.0020 EUR |
216,908,774.4326 HOT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-18 |
0.0020 EUR |
190,326,198.7781 HOT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2024-11-17 |
0.0020 EUR |
97,001,043.7164 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-16 |
0.0020 EUR |
216,230,307.7787 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2024-11-15 |
0.0019 EUR |
187,633,193.8212 HOT |
0.0018 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-14 |
0.0019 EUR |
174,212,111.8336 HOT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2024-11-13 |
0.0019 EUR |
302,557,364.0919 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2024-11-12 |
0.0020 EUR |
403,519,848.9548 HOT |
0.0021 EUR |
0.0019 EUR |
0.0022 EUR |
0.0020 EUR |
| 2024-11-11 |
0.0021 EUR |
558,137,386.0137 HOT |
0.0018 EUR |
0.0018 EUR |
0.0023 EUR |
0.0021 EUR |
| 2024-11-10 |
0.0018 EUR |
120,935,816.8931 HOT |
0.0017 EUR |
0.0017 EUR |
0.0019 EUR |
0.0018 EUR |
| 2024-11-09 |
0.0017 EUR |
75,055,542.7331 HOT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-11-08 |
0.0016 EUR |
151,570,621.4505 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-11-07 |
0.0016 EUR |
132,763,572.2775 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2024-11-06 |
0.0015 EUR |
307,942,835.3863 HOT |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-11-05 |
0.0014 EUR |
142,215,938.0281 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-11-04 |
0.0013 EUR |
76,442,206.7683 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2024-11-03 |
0.0014 EUR |
131,603,807.1920 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-11-02 |
0.0015 EUR |
46,440,232.1093 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-11-01 |
0.0016 EUR |
320,823,949.1992 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-31 |
0.0015 EUR |
170,368,784.0115 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-30 |
0.0016 EUR |
63,139,779.9859 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-29 |
0.0016 EUR |
93,060,342.3287 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2024-10-28 |
0.0015 EUR |
41,516,541.6526 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-27 |
0.0015 EUR |
84,656,869.2134 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-26 |
0.0015 EUR |
71,506,569.6368 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-25 |
0.0015 EUR |
109,774,681.5057 HOT |
0.0016 EUR |
0.0014 EUR |
0.0017 EUR |
0.0014 EUR |
| 2024-10-24 |
0.0016 EUR |
94,632,307.4898 HOT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-10-23 |
0.0015 EUR |
75,116,198.2266 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-22 |
0.0016 EUR |
47,664,655.4156 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2024-10-21 |
0.0018 EUR |
520,594,853.8399 HOT |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2024-10-20 |
0.0015 EUR |
66,280,876.0453 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2024-10-19 |
0.0015 EUR |
24,751,872.9942 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-18 |
0.0015 EUR |
18,138,285.5066 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-17 |
0.0015 EUR |
17,359,224.6607 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-16 |
0.0015 EUR |
24,013,108.4752 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-15 |
0.0015 EUR |
35,321,342.7096 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-14 |
0.0015 EUR |
47,334,783.2021 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-13 |
0.0014 EUR |
30,256,610.2141 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-12 |
0.0015 EUR |
44,222,410.5742 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-11 |
0.0014 EUR |
125,168,911.3259 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-10 |
0.0014 EUR |
73,205,104.8880 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-09 |
0.0014 EUR |
24,543,525.5995 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2024-10-08 |
0.0014 EUR |
76,809,525.1665 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2024-10-07 |
0.0015 EUR |
95,995,267.1751 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2024-10-06 |
0.0014 EUR |
27,865,138.6222 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |